Stock listing
HOSE:DTL Dai Thien Loc Corp. Cổ phiếu
Follow Dai Thien Loc Corp. into a list and get an email when it puts out news.
Share price · HOSE:DTL
11,300 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 11,300 – 11,300 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- 52-week range
- 9,300.00 – 15,050 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.33M VNDMedian day 650 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · HOSE:DTL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,300 | 0 | 0.0% | 11,300 | 11,500 | 11,300 | 1,600 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,300 | 500 | |
| 11,300 | -200 | -1.7% | 11,500 | 11,500 | 11,300 | 900 | |
| 11,500 | +250 | +2.2% | 11,300 | 11,500 | 11,250 | 1,300 | |
| 11,250 | +50 | +0.4% | 11,250 | 11,300 | 11,250 | 1,200 | |
| 11,200 | +200 | +1.8% | 11,000 | 11,200 | 11,000 | 900 | |
| 11,000 | +200 | +1.9% | 11,000 | 11,000 | 10,800 | 2,500 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,800 | 10,800 | 500 | |
| 10,800 | -200 | -1.8% | 11,000 | 11,000 | 10,800 | 1,100 | |
| 11,000 | +50 | +0.5% | 11,000 | 11,000 | 10,950 | 1,100 | |
| 10,950 | +50 | +0.5% | 10,950 | 10,950 | 10,950 | 500 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 500 | |
| 10,900 | +150 | +1.4% | 10,900 | 10,900 | 10,900 | 500 | |
| 10,750 | 0 | 0.0% | 10,750 | 10,750 | 10,750 | 500 | |
| 10,750 | 0 | 0.0% | 10,900 | 10,900 | 10,750 | 700 | |
| 10,750 | -150 | -1.4% | 10,800 | 10,800 | 10,750 | 800 | |
| 10,900 | +300 | +2.8% | 10,900 | 10,900 | 10,900 | 200 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,600 | 10,600 | 700 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,600 | 10,600 | 300 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,650 | 10,600 | 500 | |
| 10,600 | -50 | -0.5% | 10,650 | 10,650 | 10,600 | 700 | |
| 10,650 | +150 | +1.4% | 10,600 | 10,700 | 10,600 | 500 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 300 | |
| 10,500 | +100 | +1.0% | 10,500 | 10,500 | 10,500 | 400 | |
| 10,400 | +200 | +2.0% | 10,400 | 10,400 | 10,400 | 100 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,200 | 10,200 | 1,100 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,200 | 10,200 | 500 | |
| 10,200 | +150 | +1.5% | 10,400 | 10,400 | 10,200 | 600 | |
| 10,050 | 0 | 0.0% | 10,100 | 10,100 | 10,050 | 800 | |
| 10,050 | 0 | 0.0% | 10,200 | 10,200 | 10,050 | 1,300 |
- Ticker
- HOSE:DTL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 25, 2026
DTL: Change in Personnel
Latest news
DTL: Change in Personnel
Sep 25, 2026
Closed 10,900 (+1.4%) on Sep 28, 2026
DTL: Reminder of information disclosure
Sep 16, 2026
Closed 10,750 (-1.4%) on Sep 17, 2026
DTL: Announcement of the status of DTL shares
Sep 9, 2026
Closed 10,600 (0.0%) on Sep 9, 2026
DTL: Dossier notifying the maximum foreign ownership ratio
Sep 7, 2026
Closed 10,600 (-0.5%) on Sep 8, 2026
DTL: Explanation of the difference between figures before and after the review
Sep 4, 2026
Closed 10,650 (+1.4%) on Sep 4, 2026
DTL: Explanation for the profit difference between two reporting periods
Sep 4, 2026
Closed 10,650 (+1.4%) on Sep 4, 2026
DTL: Explanation of the business results in Quarter 2.2026
Jul 31, 2026
Closed 10,050 (0.0%) on Jul 31, 2026
DTL: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 10,050 (0.0%) on Jul 31, 2026
DTL: Approval of the loan at Sacombank
Jul 28, 2026
Closed 10,050 (0.0%) on Jul 29, 2026
Dai Thien Loc Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 20 in all · newest Sep 25, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Dai Thien Loc Corp.