Stock listing

HOSE:DTA De Tam Joint Stock Company Cổ phiếu

Follow De Tam Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:DTA

3,600.00 VND +180.00 (+5.3%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,600.00 – 3,650.00 VNDOct 30, 2026
Volume
1,700 sharesOct 30, 2026
52-week range
3,140.00 – 4,444.44 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
27.97M VNDMedian day 3,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
De Tam Joint Stock Company logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DTA · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,600.00+180.00+5.3%3,650.003,650.003,600.001,700
3,420.00-250.00-6.8%3,420.003,660.003,420.006,000
3,670.00+20.00+0.5%3,680.003,680.003,590.003,300
3,650.00-20.00-0.5%3,690.003,690.003,430.001,000
3,670.00+20.00+0.5%3,650.003,900.003,600.0027,300
3,650.00+230.00+6.7%3,440.003,650.003,420.0022,900
3,420.00+40.00+1.2%3,390.003,450.003,380.0015,700
3,380.00+10.00+0.3%3,200.003,390.003,140.009,000
3,370.00+50.00+1.5%3,370.003,380.003,160.001,300
3,320.00-30.00-0.9%3,330.003,330.003,260.00800
3,350.00-50.00-1.5%3,230.003,390.003,230.00600
3,400.00+10.00+0.3%3,400.003,400.003,220.005,200
3,390.00-10.00-0.3%3,390.003,400.003,190.0030,200
3,400.00-80.00-2.3%3,460.003,470.003,400.004,400
3,480.00-80.00-2.2%3,410.003,490.003,350.0010,300
3,560.00+210.00+6.3%3,200.003,580.003,180.0028,000
3,350.00-40.00-1.2%3,390.003,390.003,250.007,600
3,390.00-50.00-1.5%3,220.003,480.003,220.0011,900
3,440.00-10.00-0.3%3,210.003,480.003,210.0033,500
3,450.00+70.00+2.1%3,440.003,450.003,170.006,200
3,380.00+10.00+0.3%3,440.003,440.003,300.0011,100
3,370.00-30.00-0.9%3,200.003,370.003,200.00300
3,400.00+130.00+4.0%3,250.003,490.003,250.004,500
3,270.00+90.00+2.8%3,270.003,270.003,270.00100
3,180.00-20.00-0.6%3,200.003,290.003,180.006,200
3,200.00-90.00-2.7%3,380.003,380.003,200.0011,900
3,290.00-240.00-6.8%3,300.003,400.003,290.0094,400
3,530.00+110.00+3.2%3,530.003,530.003,530.00100
3,420.00+50.00+1.5%3,230.003,420.003,230.002,900
3,370.00-10.00-0.3%3,550.003,550.003,210.00800
3,380.00-20.00-0.6%3,220.003,380.003,220.004,300
3,400.00-160.00-4.5%3,500.003,500.003,320.0012,600
3,560.00+160.00+4.7%3,560.003,560.003,560.00100
3,400.000.000.0%3,420.003,420.003,200.001,000
3,400.00-10.00-0.3%3,220.003,400.003,220.00300
3,410.00-70.00-2.0%3,420.003,450.003,240.0013,400
3,480.00+130.00+3.9%3,350.003,480.003,350.002,000
3,350.00-50.00-1.5%3,350.003,350.003,350.002,000
3,400.00+90.00+2.7%3,480.003,480.003,380.001,000
3,310.00-240.00-6.8%3,320.003,320.003,310.009,500
3,550.00+180.00+5.3%3,370.003,550.003,360.002,900
3,370.00-70.00-2.0%3,430.003,430.003,300.0025,300
3,440.00-20.00-0.6%3,260.003,460.003,260.005,500
3,460.00-20.00-0.6%3,350.003,480.003,350.007,700
3,480.00+70.00+2.1%3,540.003,540.003,350.001,700
3,410.00-110.00-3.1%3,520.003,520.003,280.0013,200
3,520.00+30.00+0.9%3,490.003,630.003,320.0011,000
3,490.000.000.0%3,620.003,620.003,490.00300
3,490.000.000.0%3,640.003,640.003,400.00900
3,490.00-170.00-4.6%3,420.003,650.003,410.0014,600
3,660.00+120.00+3.4%3,540.003,660.003,540.00700
3,540.000.000.0%3,580.003,580.003,540.00400
3,540.00-50.00-1.4%3,660.003,660.003,380.0010,300
3,590.000.000.0%3,690.003,690.003,440.001,000
3,590.00+40.00+1.1%3,690.003,690.003,590.00900
3,550.00+180.00+5.3%3,600.003,600.003,330.003,600
3,370.00-230.00-6.4%3,600.003,670.003,370.00300
3,600.00+70.00+2.0%3,530.003,680.003,530.002,100
3,530.00-20.00-0.6%3,320.003,530.003,320.001,300
3,550.00-110.00-3.0%3,420.003,550.003,420.002,400
3,660.00+60.00+1.7%3,690.003,690.003,600.00300
3,600.00+20.00+0.6%3,690.003,690.003,600.00300
3,580.00-100.00-2.7%3,430.003,580.003,430.002,200
Ticker
HOSE:DTA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

DTA: Receiving Decision on administrative sanctions for violations from SSC

Sep 15, 2026

Closed 3,400.00 (0.0%) on Sep 15, 2026

DTA: Change in the 11th Certificate of Business Registration

Sep 10, 2026

Closed 3,480.00 (+3.9%) on Sep 10, 2026

DTA: Correction of the 2024 and 2025 Corporate Governance Reports

Sep 9, 2026

Closed 3,350.00 (-1.5%) on Sep 9, 2026

DTA: Remove stock from warning status

Aug 21, 2026

Closed 3,490.00 (0.0%) on Aug 21, 2026

DTA: Notice of changes to the enterprise registration information

Aug 17, 2026

Closed 3,540.00 (0.0%) on Aug 17, 2026

DTA: Report on Corporate Governance in the first 6 months of 2026

Jul 29, 2026

Closed 3,680.00 (-1.1%) on Jul 29, 2026

DTA: Report on Corporate Governance in the first six months of 2026

Jul 28, 2026

Closed 3,720.00 (+6.6%) on Jul 28, 2026

DTA: Change in personnel

Jul 13, 2026

Closed 3,550.00 (-0.8%) on Jul 13, 2026

DTA: The Board resolution dated June 30, 2026

Jul 1, 2026

Closed 3,680.00 (-0.5%) on Jul 1, 2026

DTA: Minutes and Resolution of the 2025 AGM

Jun 24, 2026

Closed 3,490.00 (+0.9%) on Jun 24, 2026

All De Tam Joint Stock Company news

De Tam Joint Stock Company on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
20 in the last 12 months · 20 in all · newest Sep 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about De Tam Joint Stock Company.