Stock listing
HOSE:DSN Dam Sen Water Park Corp. Cổ phiếu
Follow Dam Sen Water Park Corp. into a list and get an email when it puts out news.
Share price · HOSE:DSN
36,500 VND -200 (-0.5%)
Close on Nov 2, 2026
- Day range
- 36,500 – 36,700 VNDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- 52-week range
- 34,550 – 45,650 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 100.0M VNDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DSN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36,500 | -200 | -0.5% | 36,700 | 36,700 | 36,500 | 2,000 | |
| 36,700 | -200 | -0.5% | 36,900 | 36,950 | 36,700 | 1,800 | |
| 36,900 | -50 | -0.1% | 36,900 | 36,900 | 36,900 | 700 | |
| 36,950 | -50 | -0.1% | 36,550 | 37,000 | 36,550 | 14,400 | |
| 37,000 | +500 | +1.4% | 36,500 | 37,000 | 36,500 | 7,300 | |
| 36,500 | -200 | -0.5% | 36,800 | 36,800 | 36,500 | 3,400 | |
| 36,700 | +100 | +0.3% | 36,600 | 36,700 | 36,600 | 5,200 | |
| 36,600 | -50 | -0.1% | 36,650 | 36,650 | 36,600 | 1,800 | |
| 36,650 | +50 | +0.1% | 36,600 | 36,800 | 36,600 | 2,000 | |
| 36,600 | -400 | -1.1% | 37,000 | 37,000 | 36,600 | 1,400 | |
| 37,000 | +200 | +0.5% | 36,900 | 37,000 | 36,800 | 500 | |
| 36,800 | +50 | +0.1% | 36,750 | 36,800 | 36,750 | 3,400 | |
| 36,750 | -50 | -0.1% | 36,750 | 36,800 | 36,750 | 600 | |
| 36,800 | 0 | 0.0% | 36,800 | 36,800 | 36,500 | 2,800 | |
| 36,800 | 0 | 0.0% | 36,800 | 36,850 | 36,800 | 1,200 | |
| 36,800 | +300 | +0.8% | 36,800 | 36,800 | 36,800 | 600 | |
| 36,500 | 0 | 0.0% | 36,500 | 36,550 | 36,500 | 4,000 | |
| 36,500 | 0 | 0.0% | 36,900 | 36,900 | 36,500 | 2,400 | |
| 36,500 | -300 | -0.8% | 36,500 | 36,500 | 36,500 | 1,300 | |
| 36,800 | 0 | 0.0% | 36,800 | 36,850 | 36,000 | 4,500 | |
| 36,800 | 0 | 0.0% | 36,800 | 36,800 | 36,800 | 700 | |
| 36,800 | -400 | -1.1% | 37,200 | 37,200 | 36,800 | 3,900 | |
| 37,200 | +800 | +2.2% | 36,550 | 37,200 | 36,550 | 1,800 | |
| 36,400 | -600 | -1.6% | 37,300 | 37,450 | 36,400 | 6,000 | |
| 37,000 | -50 | -0.1% | 37,050 | 37,050 | 37,000 | 5,100 | |
| 37,050 | -350 | -0.9% | 37,000 | 37,050 | 37,000 | 600 | |
| 37,400 | +350 | +0.9% | 37,050 | 37,400 | 37,050 | 1,500 | |
| 37,050 | -300 | -0.8% | 37,050 | 37,100 | 37,050 | 400 | |
| 37,350 | +150 | +0.4% | 36,800 | 37,500 | 36,800 | 6,900 | |
| 37,200 | -50 | -0.1% | 37,250 | 37,300 | 37,200 | 1,300 | |
| 37,250 | -50 | -0.1% | 36,650 | 37,300 | 36,600 | 2,700 | |
| 37,300 | +350 | +0.9% | 37,000 | 37,400 | 37,000 | 1,400 | |
| 36,950 | +150 | +0.4% | 36,800 | 36,950 | 36,800 | 2,700 | |
| 36,800 | +100 | +0.3% | 36,500 | 36,900 | 36,500 | 1,200 | |
| 36,700 | 0 | 0.0% | 36,700 | 36,700 | 36,600 | 9,300 | |
| 36,700 | 0 | 0.0% | 36,700 | 36,700 | 36,700 | 900 | |
| 36,700 | -250 | -0.7% | 36,900 | 36,900 | 36,650 | 2,100 | |
| 36,950 | 0 | 0.0% | 36,950 | 36,950 | 36,900 | 6,200 | |
| 36,950 | -50 | -0.1% | 36,250 | 37,000 | 36,250 | 1,100 | |
| 37,000 | +200 | +0.5% | 36,950 | 37,000 | 36,850 | 8,700 | |
| 36,800 | -200 | -0.5% | 36,600 | 36,800 | 36,600 | 400 | |
| 37,000 | -200 | -0.5% | 37,000 | 37,050 | 37,000 | 3,100 | |
| 37,200 | +450 | +1.2% | 36,750 | 37,200 | 36,750 | 2,600 | |
| 36,750 | +50 | +0.1% | 36,750 | 36,750 | 36,750 | 1,500 | |
| 36,700 | 0 | 0.0% | 36,700 | 36,700 | 36,700 | 1,500 | |
| 36,700 | +150 | +0.4% | 36,600 | 36,700 | 36,600 | 200 | |
| 36,550 | -400 | -1.1% | 36,950 | 36,950 | 36,550 | 1,100 | |
| 36,950 | 0 | 0.0% | 36,900 | 36,950 | 36,800 | 900 | |
| 36,950 | +50 | +0.1% | 36,900 | 36,950 | 36,900 | 900 | |
| 36,900 | -250 | -0.7% | 37,000 | 37,000 | 36,600 | 2,600 | |
| 37,150 | +150 | +0.4% | 37,000 | 37,150 | 36,800 | 1,600 | |
| 37,000 | -100 | -0.3% | 37,100 | 37,100 | 37,000 | 700 | |
| 37,100 | -50 | -0.1% | 37,100 | 37,100 | 37,100 | 100 | |
| 37,150 | -50 | -0.1% | 37,200 | 37,200 | 37,150 | 600 | |
| 37,200 | +200 | +0.5% | 37,000 | 37,200 | 37,000 | 1,600 | |
| 37,000 | 0 | 0.0% | 37,000 | 37,000 | 37,000 | 1,600 | |
| 37,000 | -200 | -0.5% | 37,100 | 37,100 | 36,000 | 3,800 | |
| 37,200 | +550 | +1.5% | 37,300 | 37,300 | 36,700 | 900 | |
| 36,650 | -150 | -0.4% | 36,800 | 36,800 | 36,650 | 4,800 | |
| 36,800 | -150 | -0.4% | 36,800 | 37,250 | 36,800 | 4,500 | |
| 36,950 | 0 | 0.0% | 36,950 | 36,950 | 36,700 | 4,600 | |
| 36,950 | -50 | -0.1% | 37,300 | 37,300 | 36,550 | 2,800 |
- Ticker
- HOSE:DSN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 27, 2026
DSN: Report on Corporate Governance for the first half of 2026
Latest news
DSN: Report on Corporate Governance for the first half of 2026
Jul 27, 2026
Closed 35,800 (-0.6%) on Jul 27, 2026
DSN: Approval of the signing of a principal contract with a related party
Jul 21, 2026
Closed 37,000 (0.0%) on Jul 21, 2026
DSN: Signing an audit contract for the 2026 financial statements
Jun 24, 2026
Closed 37,500 (+0.3%) on Jun 24, 2026
DSN: Record date for the 2025 remaining cash dividend payment
May 8, 2026
Closed 38,750 (+1.2%) on May 8, 2026
DSN: Notice of the record date for the 2025 final cash dividend payment
Apr 29, 2026
Closed 38,250 (-0.8%) on Apr 29, 2026
DSN: Approval of the record date to pay cash dividend payment for 2025
Apr 29, 2026
Closed 38,250 (-0.8%) on Apr 29, 2026
DSN: Change in personnel
Apr 23, 2026
Closed 38,300 (-1.0%) on Apr 23, 2026
DSN: Resolution of the 2026 AGM
Apr 23, 2026
Closed 38,300 (-1.0%) on Apr 23, 2026
DSN: Minutes of the 2026 AGM
Apr 23, 2026
Closed 38,300 (-1.0%) on Apr 23, 2026
DSN: BOD resolution dated December 29, 2025
Dec 30, 2025
Closed 44,650 (-0.2%) on Dec 30, 2025
Dam Sen Water Park Corp. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 20 in all · newest Jul 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dam Sen Water Park Corp.