Stock listing
HOSE:DRL Hydro Power JSC-Power No.3 Cổ phiếu
Follow Hydro Power JSC-Power No.3 into a list and get an email when it puts out news.
Share price · HOSE:DRL
40,400 VND 0 (0.0%)
Close on Nov 2, 2026
- Day range
- 40,300 – 40,500 VNDNov 2, 2026
- Volume
- 4,200 sharesNov 2, 2026
- 52-week range
- 40,000 – 51,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 221.4M VNDMedian day 3,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DRL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40,400 | 0 | 0.0% | 40,400 | 40,500 | 40,300 | 4,200 | |
| 40,400 | +100 | +0.2% | 40,500 | 40,800 | 40,400 | 2,200 | |
| 40,300 | -200 | -0.5% | 40,800 | 40,800 | 40,300 | 2,500 | |
| 40,500 | 0 | 0.0% | 40,550 | 41,000 | 40,200 | 8,400 | |
| 40,500 | -100 | -0.2% | 40,600 | 40,600 | 40,500 | 700 | |
| 40,600 | -850 | -2.1% | 40,400 | 40,700 | 40,400 | 900 | |
| 41,450 | +1,250 | +3.1% | 40,200 | 41,450 | 40,200 | 900 | |
| 40,200 | -200 | -0.5% | 40,300 | 40,300 | 40,000 | 5,400 | |
| 40,400 | -300 | -0.7% | 40,600 | 40,600 | 40,400 | 3,600 | |
| 40,700 | -300 | -0.7% | 41,000 | 41,000 | 40,700 | 4,900 | |
| 41,000 | 0 | 0.0% | 41,000 | 41,100 | 41,000 | 2,100 | |
| 41,000 | -350 | -0.8% | 41,350 | 41,350 | 41,000 | 4,400 | |
| 41,350 | -550 | -1.3% | 41,200 | 41,500 | 41,100 | 15,600 | |
| 41,900 | 0 | 0.0% | 41,900 | 41,997 | 41,900 | 8,800 | |
| 41,900 | +338 | +0.8% | 41,659 | 41,997 | 41,659 | 12,600 | |
| 41,562 | 0 | 0.0% | 41,707 | 42,045 | 41,562 | 5,700 | |
| 41,562 | +97 | +0.2% | 41,321 | 41,707 | 41,321 | 4,400 | |
| 41,466 | -1,434 | -3.3% | 41,466 | 41,466 | 41,128 | 1,300 | |
| 42,900 | -50 | -0.1% | 43,000 | 43,000 | 42,900 | 3,200 | |
| 42,950 | +250 | +0.6% | 42,700 | 43,150 | 42,500 | 6,100 | |
| 42,700 | -200 | -0.5% | 42,500 | 42,700 | 42,500 | 3,600 | |
| 42,900 | 0 | 0.0% | 42,900 | 43,100 | 42,900 | 7,200 | |
| 42,900 | +300 | +0.7% | 42,700 | 43,000 | 42,700 | 7,800 | |
| 42,600 | -300 | -0.7% | 42,800 | 42,900 | 42,300 | 1,800 | |
| 42,900 | 0 | 0.0% | 42,900 | 43,000 | 42,900 | 1,600 | |
| 42,900 | 0 | 0.0% | 42,900 | 42,900 | 42,900 | 3,000 | |
| 42,900 | +600 | +1.4% | 42,500 | 43,000 | 42,200 | 800 | |
| 42,300 | -100 | -0.2% | 42,300 | 42,300 | 42,200 | 2,100 | |
| 42,400 | +400 | +1.0% | 42,500 | 42,500 | 42,200 | 600 | |
| 42,000 | -1,000 | -2.3% | 43,000 | 43,000 | 41,800 | 11,600 | |
| 43,000 | +800 | +1.9% | 42,200 | 43,950 | 42,200 | 5,000 | |
| 42,200 | -150 | -0.4% | 42,300 | 42,300 | 42,200 | 600 | |
| 42,350 | -50 | -0.1% | 42,400 | 42,400 | 42,350 | 14,400 | |
| 42,400 | 0 | 0.0% | 42,000 | 42,400 | 41,600 | 1,800 | |
| 42,400 | -100 | -0.2% | 42,500 | 42,500 | 42,400 | 2,000 | |
| 42,500 | +900 | +2.2% | 41,600 | 42,500 | 41,600 | 17,100 | |
| 41,600 | -50 | -0.1% | 41,500 | 41,700 | 41,500 | 17,800 | |
| 41,650 | -350 | -0.8% | 41,500 | 42,000 | 41,500 | 8,500 | |
| 42,000 | +300 | +0.7% | 41,850 | 44,500 | 41,850 | 15,900 | |
| 41,700 | +100 | +0.2% | 41,500 | 41,800 | 41,500 | 10,600 | |
| 41,600 | 0 | 0.0% | 41,750 | 41,800 | 41,600 | 10,100 | |
| 41,600 | -100 | -0.2% | 41,700 | 41,750 | 41,600 | 8,300 | |
| 41,700 | 0 | 0.0% | 41,800 | 41,800 | 41,550 | 9,100 | |
| 41,700 | +150 | +0.4% | 41,550 | 41,700 | 41,550 | 400 | |
| 41,550 | +150 | +0.4% | 41,400 | 41,800 | 41,400 | 12,000 | |
| 41,400 | -100 | -0.2% | 41,400 | 41,400 | 41,400 | 1,000 | |
| 41,500 | +150 | +0.4% | 41,500 | 41,650 | 41,500 | 3,000 | |
| 41,350 | -350 | -0.8% | 41,700 | 41,700 | 41,300 | 1,400 | |
| 41,700 | -50 | -0.1% | 41,750 | 41,750 | 41,300 | 2,100 | |
| 41,750 | +450 | +1.1% | 41,300 | 41,750 | 41,300 | 2,100 | |
| 41,300 | +100 | +0.2% | 41,200 | 41,350 | 41,200 | 1,800 | |
| 41,200 | -100 | -0.2% | 41,300 | 41,300 | 41,150 | 3,900 | |
| 41,300 | -100 | -0.2% | 41,400 | 41,400 | 41,300 | 2,400 | |
| 41,400 | -100 | -0.2% | 41,500 | 41,500 | 41,400 | 1,500 | |
| 41,500 | -50 | -0.1% | 41,500 | 41,600 | 41,450 | 5,900 | |
| 41,550 | +50 | +0.1% | 41,500 | 41,550 | 41,500 | 3,900 | |
| 41,500 | 0 | 0.0% | 41,600 | 41,600 | 41,500 | 7,000 | |
| 41,500 | 0 | 0.0% | 41,550 | 41,550 | 41,400 | 4,800 | |
| 41,500 | -100 | -0.2% | 41,600 | 41,600 | 41,500 | 800 | |
| 41,600 | +50 | +0.1% | 41,600 | 41,600 | 41,500 | 10,000 | |
| 41,550 | -50 | -0.1% | 41,600 | 41,600 | 41,500 | 3,300 | |
| 41,600 | 0 | 0.0% | 41,500 | 41,950 | 41,500 | 2,300 |
- Ticker
- HOSE:DRL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
Latest news
DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
Oct 14, 2026
Closed 41,350 (-1.3%) on Oct 14, 2026
DRL: Approval of the change of seal specimen.
Oct 6, 2026
Closed 42,900 (-0.1%) on Oct 6, 2026
DRL: Record date for the 1st cash dividend payment in 2026
Sep 30, 2026
Closed 42,900 (+0.7%) on Sep 30, 2026
DRL: Notice of the 1st cash dividend payment for 2026
Sep 27, 2026
Closed 42,900 (0.0%) on Sep 28, 2026
DRL: Approval of the 1st cash dividend payment for 2026
Sep 27, 2026
Closed 42,900 (0.0%) on Sep 28, 2026
DRL: Explanation of profit after tax for the first six months of 2026
Aug 13, 2026
Closed 41,400 (-0.2%) on Aug 13, 2026
DRL: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 41,800 (0.0%) on Jul 30, 2026
DRL: The Board resolution dated July 28, 2026
Jul 28, 2026
Closed 41,500 (0.0%) on Jul 28, 2026
DRL: Explanation of the fluctuation in the profit after tax in Quarter 2.2026
Jul 17, 2026
Closed 42,500 (+0.2%) on Jul 17, 2026
DRL: Record date for the remaining cash dividend payment in 2025
Jul 10, 2026
Closed 43,900 (-0.2%) on Jul 10, 2026
Hydro Power JSC-Power No.3 on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Hydro Power JSC-Power No.3.