Stock listing
HOSE:DRC Danang Rubber Joint Stock Company Cổ phiếu
Follow Danang Rubber Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:DRC
9,100.00 VND -100.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 9,070.00 – 9,240.00 VNDOct 30, 2026
- Volume
- 201,335 sharesOct 30, 2026
- Market cap
- 1.41T VNDAt the close on Oct 30, 2026 · price × 154.4M shares outstanding
- 52-week range
- 9,070.00 – 16,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.73B VNDMedian day 139,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,100.00 | -100.00 | -1.1% | 9,100.00 | 9,240.00 | 9,070.00 | 201,335 | |
| 9,200.00 | -140.00 | -1.5% | 9,340.00 | 9,350.00 | 9,160.00 | 229,244 | |
| 9,340.00 | -10.00 | -0.1% | 9,350.00 | 9,430.00 | 9,300.00 | 225,553 | |
| 9,350.00 | -100.00 | -1.1% | 9,400.00 | 9,450.00 | 9,350.00 | 291,529 | |
| 9,450.00 | -80.00 | -0.8% | 9,510.00 | 9,530.00 | 9,430.00 | 138,349 | |
| 9,530.00 | 0.00 | 0.0% | 9,490.00 | 9,590.00 | 9,450.00 | 109,036 | |
| 9,530.00 | -150.00 | -1.5% | 9,650.00 | 9,700.00 | 9,480.00 | 355,182 | |
| 9,680.00 | +120.00 | +1.3% | 9,610.00 | 9,890.00 | 9,610.00 | 603,161 | |
| 9,560.00 | +220.00 | +2.4% | 9,340.00 | 9,650.00 | 9,340.00 | 172,147 | |
| 9,340.00 | -540.00 | -5.5% | 9,380.00 | 9,600.00 | 9,300.00 | 1,741,227 | |
| 9,880.00 | +30.00 | +0.3% | 9,830.00 | 9,890.00 | 9,820.00 | 125,809 | |
| 9,850.00 | 0.00 | 0.0% | 9,850.00 | 9,870.00 | 9,750.00 | 84,751 | |
| 9,850.00 | +50.00 | +0.5% | 9,750.00 | 9,890.00 | 9,730.00 | 142,891 | |
| 9,800.00 | -60.00 | -0.6% | 9,750.00 | 9,890.00 | 9,710.00 | 139,394 | |
| 9,860.00 | -30.00 | -0.3% | 9,850.00 | 9,960.00 | 9,850.00 | 84,599 | |
| 9,890.00 | +80.00 | +0.8% | 9,800.00 | 9,930.00 | 9,800.00 | 115,967 | |
| 9,810.00 | +10.00 | +0.1% | 9,770.00 | 9,940.00 | 9,770.00 | 174,057 | |
| 9,800.00 | +20.00 | +0.2% | 9,700.00 | 9,850.00 | 9,690.00 | 109,542 | |
| 9,780.00 | 0.00 | 0.0% | 9,780.00 | 9,850.00 | 9,650.00 | 141,070 | |
| 9,780.00 | +40.00 | +0.4% | 9,800.00 | 9,870.00 | 9,750.00 | 103,117 | |
| 9,740.00 | -160.00 | -1.6% | 9,880.00 | 9,950.00 | 9,740.00 | 74,972 | |
| 9,900.00 | +30.00 | +0.3% | 9,970.00 | 9,970.00 | 9,840.00 | 36,019 | |
| 9,870.00 | -20.00 | -0.2% | 9,960.00 | 9,960.00 | 9,800.00 | 56,576 | |
| 9,890.00 | +120.00 | +1.2% | 9,760.00 | 9,990.00 | 9,760.00 | 85,644 | |
| 9,770.00 | -120.00 | -1.2% | 9,950.00 | 10,000.00 | 9,670.00 | 208,388 | |
| 9,890.00 | -160.00 | -1.6% | 10,050.00 | 10,100.00 | 9,890.00 | 278,919 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,100.00 | 9,990.00 | 61,380 | |
| 10,050.00 | -100.00 | -1.0% | 10,150.00 | 10,200.00 | 10,000.00 | 79,787 | |
| 10,150.00 | +100.00 | +1.0% | 10,150.00 | 10,150.00 | 10,000.00 | 107,662 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,350.00 | 10,000.00 | 151,417 | |
| 10,050.00 | +50.00 | +0.5% | 10,000.00 | 10,050.00 | 9,980.00 | 87,829 | |
| 10,000.00 | 0.00 | 0.0% | 9,920.00 | 10,050.00 | 9,920.00 | 183,163 | |
| 10,000.00 | +100.00 | +1.0% | 9,850.00 | 10,100.00 | 9,850.00 | 150,818 | |
| 9,900.00 | +100.00 | +1.0% | 9,780.00 | 9,900.00 | 9,780.00 | 119,311 | |
| 9,800.00 | -120.00 | -1.2% | 9,910.00 | 9,990.00 | 9,800.00 | 190,232 | |
| 9,920.00 | -130.00 | -1.3% | 10,050.00 | 10,050.00 | 9,920.00 | 211,866 | |
| 10,050.00 | +50.00 | +0.5% | 10,050.00 | 10,050.00 | 9,990.00 | 58,319 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,200.00 | 9,990.00 | 341,974 | |
| 10,100.00 | +50.00 | +0.5% | 10,050.00 | 10,100.00 | 10,000.00 | 183,644 | |
| 10,050.00 | -150.00 | -1.5% | 10,250.00 | 10,250.00 | 10,050.00 | 171,979 | |
| 10,200.00 | -50.00 | -0.5% | 10,350.00 | 10,400.00 | 10,200.00 | 163,413 | |
| 10,250.00 | -150.00 | -1.4% | 10,400.00 | 10,400.00 | 10,250.00 | 175,726 | |
| 10,400.00 | +50.00 | +0.5% | 10,350.00 | 10,400.00 | 10,300.00 | 129,269 | |
| 10,350.00 | -50.00 | -0.5% | 10,400.00 | 10,450.00 | 10,350.00 | 51,084 | |
| 10,400.00 | 0.00 | 0.0% | 10,550.00 | 10,550.00 | 10,350.00 | 233,210 | |
| 10,400.00 | -150.00 | -1.4% | 10,550.00 | 10,600.00 | 10,400.00 | 178,290 | |
| 10,550.00 | 0.00 | 0.0% | 10,650.00 | 10,700.00 | 10,450.00 | 206,807 | |
| 10,550.00 | +100.00 | +1.0% | 10,450.00 | 10,600.00 | 10,300.00 | 212,791 | |
| 10,450.00 | +50.00 | +0.5% | 10,450.00 | 10,500.00 | 10,350.00 | 26,950 | |
| 10,400.00 | -150.00 | -1.4% | 10,450.00 | 10,550.00 | 10,350.00 | 65,859 | |
| 10,550.00 | 0.00 | 0.0% | 10,550.00 | 10,650.00 | 10,450.00 | 36,471 | |
| 10,550.00 | +100.00 | +1.0% | 10,500.00 | 10,600.00 | 10,500.00 | 80,327 | |
| 10,450.00 | -150.00 | -1.4% | 10,700.00 | 10,700.00 | 10,300.00 | 102,978 | |
| 10,600.00 | -150.00 | -1.4% | 10,750.00 | 10,800.00 | 10,600.00 | 121,610 | |
| 10,750.00 | 0.00 | 0.0% | 10,800.00 | 10,850.00 | 10,700.00 | 61,749 | |
| 10,750.00 | +100.00 | +0.9% | 10,750.00 | 10,900.00 | 10,650.00 | 235,440 | |
| 10,650.00 | +100.00 | +0.9% | 10,550.00 | 10,650.00 | 10,550.00 | 75,766 | |
| 10,550.00 | +200.00 | +1.9% | 10,350.00 | 10,700.00 | 10,350.00 | 138,614 | |
| 10,350.00 | -100.00 | -1.0% | 10,400.00 | 10,450.00 | 10,350.00 | 45,073 | |
| 10,450.00 | +50.00 | +0.5% | 10,450.00 | 10,550.00 | 10,400.00 | 101,409 | |
| 10,400.00 | 0.00 | 0.0% | 10,400.00 | 10,500.00 | 10,350.00 | 146,994 | |
| 10,400.00 | +50.00 | +0.5% | 10,350.00 | 10,550.00 | 10,300.00 | 246,677 | |
| 10,350.00 | -50.00 | -0.5% | 10,400.00 | 10,450.00 | 10,300.00 | 83,081 | |
| 10,400.00 | +200.00 | +2.0% | 10,050.00 | 10,400.00 | 10,050.00 | 152,720 |
- Ticker
- HOSE:DRC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 13, 2026
DRC: Explanation of the fluctuations in business performance for the first six months of 2026
Latest news
DRC: Explanation of the fluctuations in business performance for the first six months of 2026
Aug 13, 2026
Closed 10,600 (-1.4%) on Aug 13, 2026
DRC: Notice of termination of operation of a branch & receipt of Business Location Certificate
Aug 11, 2026
Closed 10,750 (+0.9%) on Aug 11, 2026
DRC: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 10,350 (-0.5%) on Jul 31, 2026
DRC: The Board resolution dated July 17, 2026
Jul 19, 2026
Closed 10,750 (-2.3%) on Jul 20, 2026
DRC: Signing an audit contract for the 2026 financial statements
May 25, 2026
Closed 12,400 (0.0%) on May 25, 2026
DRC: Change in personnel
May 25, 2026
Closed 12,400 (0.0%) on May 25, 2026
DRC: Record date for the cash dividend payment in 2025
May 19, 2026
Closed 12,600 (0.0%) on May 19, 2026
DRC: Approval of the plan for cash dividend payment from the 2025 profit
May 13, 2026
Closed 12,600 (+0.4%) on May 13, 2026
DRC: Update documents for the 2026 AGM
Apr 27, 2026
Closed 12,900 (-1.1%) on Apr 28, 2026
DRC: Update charter
Apr 27, 2026
Closed 12,900 (-1.1%) on Apr 28, 2026
Danang Rubber Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Danang Rubber Joint Stock Company.