Stock listing
HOSE:DQC Dien Quang Lamp JSC Cổ phiếu
Follow Dien Quang Lamp JSC into a list and get an email when it puts out news.
Share price · HOSE:DQC
9,300.00 VND -170.00 (-1.8%)
Close on Nov 2, 2026
- Day range
- 9,300.00 – 9,300.00 VNDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- 256.3B VNDAt the close on Nov 2, 2026 · price × 27.56M shares outstanding
- 52-week range
- 8,700.00 – 12,800.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 62.67M VNDMedian day 4,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DQC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,300.00 | -170.00 | -1.8% | 9,300.00 | 9,300.00 | 9,300.00 | 500 | |
| 9,470.00 | 0.00 | 0.0% | 9,470.00 | 9,470.00 | 9,300.00 | 5,700 | |
| 9,470.00 | +120.00 | +1.3% | 9,500.00 | 9,500.00 | 9,470.00 | 2,100 | |
| 9,350.00 | +50.00 | +0.5% | 9,450.00 | 9,450.00 | 9,350.00 | 3,200 | |
| 9,300.00 | +20.00 | +0.2% | 9,000.00 | 9,500.00 | 9,000.00 | 6,100 | |
| 9,280.00 | -20.00 | -0.2% | 9,250.00 | 9,280.00 | 9,250.00 | 4,900 | |
| 9,300.00 | +70.00 | +0.8% | 9,300.00 | 9,300.00 | 9,270.00 | 6,400 | |
| 9,230.00 | -110.00 | -1.2% | 9,230.00 | 9,230.00 | 9,230.00 | 300 | |
| 9,340.00 | -110.00 | -1.2% | 9,340.00 | 9,340.00 | 9,340.00 | 100 | |
| 9,450.00 | +30.00 | +0.3% | 9,420.00 | 9,450.00 | 9,110.00 | 2,600 | |
| 9,420.00 | 0.00 | 0.0% | 9,410.00 | 9,420.00 | 9,410.00 | 2,300 | |
| 9,420.00 | -30.00 | -0.3% | 9,440.00 | 9,440.00 | 9,420.00 | 1,500 | |
| 9,450.00 | 0.00 | 0.0% | 9,450.00 | 9,450.00 | 9,400.00 | 6,800 | |
| 9,450.00 | +150.00 | +1.6% | 9,300.00 | 9,450.00 | 9,300.00 | 1,200 | |
| 9,300.00 | -40.00 | -0.4% | 9,300.00 | 9,300.00 | 9,000.00 | 25,500 | |
| 9,340.00 | -60.00 | -0.6% | 9,400.00 | 9,400.00 | 9,340.00 | 4,100 | |
| 9,400.00 | -100.00 | -1.1% | 9,830.00 | 9,830.00 | 9,400.00 | 10,200 | |
| 9,500.00 | -100.00 | -1.0% | 9,600.00 | 9,600.00 | 9,200.00 | 15,700 | |
| 9,600.00 | -60.00 | -0.6% | 9,390.00 | 9,600.00 | 9,390.00 | 5,600 | |
| 9,660.00 | +160.00 | +1.7% | 9,500.00 | 9,660.00 | 9,500.00 | 3,800 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,500.00 | 10,200 | |
| 9,500.00 | -250.00 | -2.6% | 9,750.00 | 9,750.00 | 9,500.00 | 8,800 | |
| 9,750.00 | +230.00 | +2.4% | 9,780.00 | 9,780.00 | 9,490.00 | 3,900 | |
| 9,520.00 | -370.00 | -3.7% | 9,850.00 | 9,850.00 | 9,510.00 | 3,300 | |
| 9,890.00 | -90.00 | -0.9% | 9,890.00 | 9,890.00 | 9,600.00 | 800 | |
| 9,980.00 | +180.00 | +1.8% | 9,790.00 | 10,000.00 | 9,500.00 | 24,500 | |
| 9,800.00 | +110.00 | +1.1% | 9,990.00 | 9,990.00 | 9,800.00 | 2,500 | |
| 9,690.00 | -10.00 | -0.1% | 9,410.00 | 9,700.00 | 9,410.00 | 4,100 | |
| 9,700.00 | +20.00 | +0.2% | 9,400.00 | 9,700.00 | 9,400.00 | 2,800 | |
| 9,680.00 | +280.00 | +3.0% | 9,670.00 | 9,680.00 | 9,650.00 | 4,000 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,690.00 | 9,400.00 | 7,700 | |
| 9,400.00 | +50.00 | +0.5% | 9,400.00 | 9,400.00 | 9,400.00 | 1,900 | |
| 9,350.00 | -310.00 | -3.2% | 9,640.00 | 9,640.00 | 9,350.00 | 8,200 | |
| 9,660.00 | -40.00 | -0.4% | 9,690.00 | 9,700.00 | 9,520.00 | 4,300 | |
| 9,700.00 | +40.00 | +0.4% | 9,640.00 | 9,700.00 | 9,640.00 | 10,900 | |
| 9,660.00 | +290.00 | +3.1% | 9,400.00 | 9,660.00 | 9,400.00 | 10,200 | |
| 9,370.00 | -130.00 | -1.4% | 9,350.00 | 9,400.00 | 9,350.00 | 2,600 | |
| 9,500.00 | -160.00 | -1.7% | 9,600.00 | 9,690.00 | 9,400.00 | 6,600 | |
| 9,660.00 | -10.00 | -0.1% | 9,660.00 | 9,660.00 | 9,630.00 | 5,000 | |
| 9,670.00 | +470.00 | +5.1% | 9,300.00 | 9,800.00 | 9,300.00 | 4,900 | |
| 9,200.00 | +50.00 | +0.5% | 9,150.00 | 9,200.00 | 9,000.00 | 2,400 | |
| 9,150.00 | -20.00 | -0.2% | 9,100.00 | 9,180.00 | 9,100.00 | 1,300 | |
| 9,170.00 | +80.00 | +0.9% | 9,690.00 | 9,690.00 | 9,000.00 | 19,800 | |
| 9,090.00 | -10.00 | -0.1% | 9,100.00 | 9,200.00 | 9,010.00 | 3,400 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 4,700 | |
| 9,100.00 | -300.00 | -3.2% | 9,360.00 | 9,360.00 | 8,980.00 | 12,300 | |
| 9,400.00 | 0.00 | 0.0% | 9,500.00 | 9,800.00 | 9,400.00 | 600 | |
| 9,400.00 | -80.00 | -0.8% | 9,480.00 | 9,480.00 | 9,390.00 | 5,400 | |
| 9,480.00 | -20.00 | -0.2% | 9,470.00 | 9,480.00 | 9,470.00 | 2,000 | |
| 9,500.00 | -142.50 | -1.5% | 9,642.50 | 9,690.00 | 9,500.00 | 17,100 | |
| 9,642.50 | +142.50 | +1.5% | 9,500.00 | 9,642.50 | 9,500.00 | 4,800 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,690.00 | 9,500.00 | 11,900 | |
| 9,500.00 | -285.00 | -2.9% | 9,500.00 | 9,500.00 | 9,500.00 | 9,400 | |
| 9,785.00 | -615.00 | -5.9% | 9,785.00 | 9,785.00 | 9,785.00 | 2,100 | |
| 10,400.00 | +600.00 | +6.1% | 9,800.00 | 10,400.00 | 9,500.00 | 1,500 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,400.00 | 22,100 | |
| 9,500.00 | +290.00 | +3.1% | 9,210.00 | 9,500.00 | 9,200.00 | 9,100 | |
| 9,210.00 | -90.00 | -1.0% | 9,500.00 | 9,500.00 | 9,200.00 | 17,300 |
- Ticker
- HOSE:DQC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
DQC: Change in the 12th Certificate of Operation Registration for Ha Noi Branch
Latest news
DQC: Change in the 12th Certificate of Operation Registration for Ha Noi Branch
Oct 13, 2026
Closed 9,450.00 (0.0%) on Oct 13, 2026
DQC: Approval of the termination of operations of a branch
Sep 29, 2026
Closed 9,500.00 (0.0%) on Sep 29, 2026
DQC: Announcement of the status of DQC shares
Sep 24, 2026
Closed 9,520.00 (-3.7%) on Sep 24, 2026
DQC: Remove stock from warning status
Sep 24, 2026
Closed 9,520.00 (-3.7%) on Sep 24, 2026
DQC: Remove stock from supervision status
Sep 24, 2026
Closed 9,520.00 (-3.7%) on Sep 24, 2026
DQC: Dossier notifying the maximum foreign ownership ratio
Sep 14, 2026
Closed 9,400.00 (0.0%) on Sep 14, 2026
DQC: Correction and supplementation to explanation related to the profit after tax for 2025
Sep 14, 2026
Closed 9,400.00 (0.0%) on Sep 14, 2026
DQC: Explanation of the profit after tax in the first six months of 2026
Aug 28, 2026
Closed 9,660.00 (-0.1%) on Aug 28, 2026
DQC: Record date for the interim dividend payment in 2026
Aug 7, 2026
Closed 9,785.00 (-5.9%) on Aug 7, 2026
DQC: Approval of the 2026 interim cash dividend payment
Aug 4, 2026
Closed 9,500.00 (+3.1%) on Aug 4, 2026
Dien Quang Lamp JSC on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dien Quang Lamp JSC.