Stock listing
HOSE:DPM Petrovietnam Fertilizer & Chemicals Corp. Cổ phiếu
Follow Petrovietnam Fertilizer & Chemicals Corp. into a list and get an email when it puts out news.
Share price · HOSE:DPM
19,650 VND 0 (0.0%)
Close on Nov 6, 2026
- Day range
- 19,500 – 20,000 VNDNov 6, 2026
- Volume
- 1.75M sharesNov 6, 2026
- Market cap
- 13.36T VNDAt the close on Nov 6, 2026 · price × 679.9M shares outstanding
- 52-week range
- 19,050 – 35,800 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 61.20B VNDMedian day 2.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:DPM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,650 | 0 | 0.0% | 19,500 | 20,000 | 19,500 | 1,749,900 | |
| 19,650 | -150 | -0.8% | 19,850 | 19,950 | 19,650 | 1,466,800 | |
| 19,800 | +550 | +2.9% | 19,500 | 19,850 | 19,200 | 1,922,300 | |
| 19,250 | -100 | -0.5% | 19,400 | 19,550 | 19,250 | 1,313,900 | |
| 19,350 | -1,050 | -5.1% | 20,050 | 20,300 | 19,050 | 5,036,300 | |
| 20,400 | -500 | -2.4% | 20,650 | 20,750 | 20,400 | 3,187,800 | |
| 20,900 | -400 | -1.9% | 21,400 | 21,400 | 20,850 | 2,882,200 | |
| 21,300 | -50 | -0.2% | 21,400 | 21,450 | 21,200 | 1,055,500 | |
| 21,350 | -350 | -1.6% | 21,750 | 21,750 | 21,350 | 1,856,300 | |
| 21,700 | +50 | +0.2% | 21,650 | 21,800 | 21,600 | 1,862,000 | |
| 21,650 | -200 | -0.9% | 21,750 | 22,000 | 21,600 | 2,362,200 | |
| 21,850 | +100 | +0.5% | 21,750 | 21,900 | 21,600 | 2,320,300 | |
| 21,750 | +250 | +1.2% | 21,500 | 21,800 | 21,500 | 2,085,600 | |
| 21,500 | +250 | +1.2% | 21,300 | 21,750 | 21,200 | 1,440,300 | |
| 21,250 | +50 | +0.2% | 21,350 | 21,350 | 21,200 | 1,211,500 | |
| 21,200 | 0 | 0.0% | 21,250 | 21,300 | 21,150 | 1,092,200 | |
| 21,200 | -150 | -0.7% | 21,500 | 21,500 | 21,000 | 1,672,300 | |
| 21,350 | +150 | +0.7% | 21,400 | 21,550 | 21,100 | 1,372,900 | |
| 21,200 | -400 | -1.9% | 21,550 | 21,750 | 21,150 | 2,477,300 | |
| 21,600 | -300 | -1.4% | 22,000 | 22,000 | 21,600 | 1,644,500 | |
| 21,900 | -250 | -1.1% | 22,200 | 22,350 | 21,850 | 1,957,900 | |
| 22,150 | +500 | +2.3% | 21,700 | 22,350 | 21,700 | 3,356,700 | |
| 21,650 | 0 | 0.0% | 21,650 | 21,750 | 21,550 | 1,565,300 | |
| 21,650 | +50 | +0.2% | 21,600 | 21,850 | 21,000 | 3,181,900 | |
| 21,600 | -250 | -1.1% | 21,750 | 21,950 | 21,600 | 1,984,200 | |
| 21,850 | -550 | -2.5% | 22,450 | 22,500 | 21,850 | 4,266,800 | |
| 22,400 | 0 | 0.0% | 22,450 | 22,750 | 22,350 | 2,247,700 | |
| 22,400 | -600 | -2.6% | 23,000 | 23,050 | 22,400 | 2,592,600 | |
| 23,000 | +100 | +0.4% | 22,950 | 23,100 | 22,750 | 3,289,900 | |
| 22,900 | +300 | +1.3% | 22,650 | 22,900 | 22,150 | 3,629,700 | |
| 22,600 | -100 | -0.4% | 22,750 | 23,050 | 22,600 | 3,281,800 | |
| 22,700 | -400 | -1.7% | 23,150 | 23,200 | 22,700 | 3,141,500 | |
| 23,100 | +200 | +0.9% | 22,850 | 23,250 | 22,750 | 3,859,600 | |
| 22,900 | +100 | +0.4% | 22,800 | 23,050 | 22,650 | 1,889,900 | |
| 22,800 | -50 | -0.2% | 23,000 | 23,100 | 22,650 | 2,889,100 | |
| 22,850 | -50 | -0.2% | 23,100 | 23,100 | 22,750 | 3,176,500 | |
| 22,900 | -100 | -0.4% | 22,900 | 23,100 | 22,650 | 4,300,700 | |
| 23,000 | -50 | -0.2% | 23,150 | 23,750 | 22,950 | 6,232,700 | |
| 23,050 | +1,000 | +4.5% | 22,150 | 23,200 | 22,100 | 5,203,800 | |
| 22,050 | -350 | -1.6% | 22,100 | 22,600 | 21,800 | 3,459,700 | |
| 22,400 | -200 | -0.9% | 22,800 | 23,150 | 22,350 | 4,268,600 | |
| 22,600 | -200 | -0.9% | 22,900 | 23,050 | 22,550 | 2,681,800 | |
| 22,800 | -50 | -0.2% | 23,000 | 23,200 | 22,750 | 3,238,600 | |
| 22,850 | +550 | +2.5% | 22,300 | 22,950 | 22,200 | 3,750,300 | |
| 22,300 | -500 | -2.2% | 22,950 | 22,950 | 22,300 | 3,823,100 | |
| 22,800 | -500 | -2.1% | 23,250 | 23,250 | 22,800 | 3,915,800 | |
| 23,300 | +1,300 | +5.9% | 22,250 | 23,300 | 22,150 | 11,230,700 | |
| 22,000 | -50 | -0.2% | 22,150 | 22,150 | 21,950 | 1,522,600 | |
| 22,050 | -200 | -0.9% | 22,250 | 22,350 | 22,000 | 1,458,100 | |
| 22,250 | +150 | +0.7% | 21,950 | 22,300 | 21,950 | 2,076,700 | |
| 22,100 | -200 | -0.9% | 22,350 | 22,450 | 22,000 | 2,223,500 | |
| 22,300 | +100 | +0.5% | 22,400 | 22,750 | 22,200 | 3,422,100 | |
| 22,200 | +400 | +1.8% | 22,050 | 22,400 | 21,800 | 3,404,400 | |
| 21,800 | +200 | +0.9% | 21,700 | 21,800 | 21,450 | 1,246,000 | |
| 21,600 | -100 | -0.5% | 21,700 | 21,950 | 21,500 | 1,286,600 | |
| 21,700 | +200 | +0.9% | 21,500 | 22,250 | 21,500 | 1,925,300 | |
| 21,500 | -50 | -0.2% | 21,550 | 21,750 | 21,400 | 1,246,800 | |
| 21,550 | -350 | -1.6% | 21,800 | 21,900 | 21,550 | 2,185,200 | |
| 21,900 | -400 | -1.8% | 22,350 | 22,450 | 21,850 | 2,360,400 | |
| 22,300 | -150 | -0.7% | 22,500 | 22,500 | 22,200 | 1,637,400 | |
| 22,450 | +50 | +0.2% | 22,650 | 22,900 | 22,400 | 3,006,700 | |
| 22,400 | +550 | +2.5% | 22,350 | 22,400 | 22,100 | 3,829,800 | |
| 21,850 | +350 | +1.6% | 21,600 | 22,350 | 21,500 | 3,779,500 | |
| 21,500 | -300 | -1.4% | 21,800 | 21,950 | 21,450 | 2,229,400 |
- Ticker
- HOSE:DPM
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
DPM: Change in personnel
Latest news
DPM: Change in personnel
Oct 5, 2026
Closed 21,600 (-1.1%) on Oct 5, 2026
DPM: Approval of the transaction with related party
Sep 4, 2026
Closed 22,800 (-2.1%) on Sep 4, 2026
DPM: Link to the Reviewed Interim Financial Statements 2026
Aug 27, 2026
Closed 22,050 (-0.9%) on Aug 27, 2026
DPM: Explanation of changes in the Reviewed Interim Financial Statements 2026
Aug 27, 2026
Closed 22,050 (-0.9%) on Aug 27, 2026
DPM: Approval of the establishment of Phu My Chemicals Company Ltd
Aug 17, 2026
Closed 21,500 (-0.2%) on Aug 17, 2026
DPM: Information on the financial statements in Quarter 2.2026
Jul 31, 2026
Closed 22,050 (+0.4%) on Jul 31, 2026
DPM: Explanation of changes in the Statement of Profit or Loss of Quarter 2-2026 (Unaudited)
Jul 31, 2026
Closed 22,050 (+0.4%) on Jul 31, 2026
DPM: Link to the FS Q2.2026
Jul 30, 2026
Closed 21,956 (+2.0%) on Jul 30, 2026
DPM: Approval of the production and business plan for 2026-2030
Jul 30, 2026
Closed 21,956 (+2.0%) on Jul 30, 2026
DPM: Report on Corporate Governance for the first half of 2026
Jul 28, 2026
Closed 21,207 (+1.8%) on Jul 28, 2026
Petrovietnam Fertilizer & Chemicals Corp. on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Petrovietnam Fertilizer & Chemicals Corp.