Stock listing
HOSE:DPG Dat Phuong JSC Cổ phiếu
Follow Dat Phuong JSC into a list and get an email when it puts out news.
Share price · HOSE:DPG
28,850 VND -1,350 (-4.5%)
Close on Oct 30, 2026
- Day range
- 28,600 – 30,450 VNDOct 30, 2026
- Volume
- 878,800 sharesOct 30, 2026
- Market cap
- 3.42T VNDAt the close on Oct 30, 2026 · price × 118.6M shares outstanding
- 52-week range
- 25,500 – 49,050 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.10B VNDMedian day 328,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DPG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28,850 | -1,350 | -4.5% | 30,450 | 30,450 | 28,600 | 878,800 | |
| 30,200 | -750 | -2.4% | 30,950 | 31,000 | 29,650 | 684,100 | |
| 30,950 | +650 | +2.1% | 30,400 | 31,700 | 30,100 | 749,500 | |
| 30,300 | +250 | +0.8% | 30,050 | 30,900 | 30,050 | 699,900 | |
| 30,050 | -750 | -2.4% | 30,800 | 30,950 | 30,050 | 471,600 | |
| 30,800 | +400 | +1.3% | 30,300 | 31,000 | 29,900 | 1,058,400 | |
| 30,400 | +250 | +0.8% | 30,000 | 31,250 | 30,000 | 846,200 | |
| 30,150 | +650 | +2.2% | 29,900 | 30,250 | 29,500 | 879,900 | |
| 29,500 | +1,900 | +6.9% | 27,350 | 29,500 | 27,350 | 1,287,300 | |
| 27,600 | -50 | -0.2% | 27,600 | 28,050 | 27,300 | 307,700 | |
| 27,650 | 0 | 0.0% | 28,000 | 28,100 | 27,650 | 298,300 | |
| 27,650 | +600 | +2.2% | 27,100 | 27,750 | 26,900 | 509,100 | |
| 27,050 | -100 | -0.4% | 27,150 | 27,150 | 26,500 | 166,900 | |
| 27,150 | -300 | -1.1% | 27,700 | 28,200 | 26,900 | 412,400 | |
| 27,450 | +600 | +2.2% | 26,900 | 27,500 | 26,900 | 364,500 | |
| 26,850 | +550 | +2.1% | 26,150 | 26,850 | 25,800 | 445,000 | |
| 26,300 | -100 | -0.4% | 26,400 | 26,500 | 26,000 | 230,600 | |
| 26,400 | +100 | +0.4% | 26,300 | 26,450 | 26,000 | 153,300 | |
| 26,300 | +200 | +0.8% | 25,700 | 26,500 | 25,700 | 221,700 | |
| 26,100 | +200 | +0.8% | 25,900 | 26,100 | 25,750 | 253,100 | |
| 25,900 | -700 | -2.6% | 26,700 | 26,700 | 25,800 | 320,700 | |
| 26,600 | -800 | -2.9% | 27,100 | 27,400 | 26,500 | 364,100 | |
| 27,400 | -100 | -0.4% | 27,350 | 27,650 | 27,200 | 227,400 | |
| 27,500 | -300 | -1.1% | 27,500 | 27,650 | 27,100 | 177,900 | |
| 27,800 | -200 | -0.7% | 28,050 | 28,050 | 26,800 | 538,300 | |
| 28,000 | +100 | +0.4% | 27,950 | 28,000 | 27,600 | 258,700 | |
| 27,900 | 0 | 0.0% | 28,000 | 28,000 | 27,500 | 324,500 | |
| 27,900 | +700 | +2.6% | 27,250 | 28,350 | 27,250 | 531,200 | |
| 27,200 | +400 | +1.5% | 26,800 | 27,300 | 26,600 | 157,800 | |
| 26,800 | -300 | -1.1% | 27,150 | 27,150 | 26,650 | 235,600 | |
| 27,100 | -350 | -1.3% | 27,750 | 27,750 | 26,800 | 354,600 | |
| 27,450 | +250 | +0.9% | 27,000 | 27,600 | 26,800 | 317,400 | |
| 27,200 | 0 | 0.0% | 27,200 | 27,350 | 26,700 | 255,600 | |
| 27,200 | +200 | +0.7% | 26,550 | 27,200 | 26,550 | 184,200 | |
| 27,000 | -50 | -0.2% | 26,750 | 27,000 | 26,400 | 304,400 | |
| 27,050 | -650 | -2.3% | 27,850 | 27,850 | 26,900 | 264,800 | |
| 27,700 | -50 | -0.2% | 27,750 | 27,950 | 27,200 | 198,000 | |
| 27,750 | -850 | -3.0% | 28,500 | 28,500 | 27,600 | 388,200 | |
| 28,600 | -200 | -0.7% | 28,500 | 28,800 | 28,100 | 208,100 | |
| 28,800 | -300 | -1.0% | 29,000 | 29,000 | 28,500 | 258,900 | |
| 29,100 | +200 | +0.7% | 28,900 | 29,200 | 28,600 | 274,800 | |
| 28,900 | -750 | -2.5% | 29,650 | 29,650 | 28,900 | 240,300 | |
| 29,650 | +100 | +0.3% | 29,500 | 29,650 | 29,000 | 442,900 | |
| 29,550 | -450 | -1.5% | 30,100 | 30,100 | 29,500 | 293,800 | |
| 30,000 | -300 | -1.0% | 30,100 | 30,250 | 29,800 | 340,400 | |
| 30,300 | -200 | -0.7% | 30,600 | 31,250 | 30,000 | 687,900 | |
| 30,500 | +500 | +1.7% | 30,100 | 30,700 | 29,900 | 627,500 | |
| 30,000 | +1,000 | +3.4% | 28,900 | 30,350 | 28,550 | 453,000 | |
| 29,000 | -1,000 | -3.3% | 30,000 | 30,000 | 28,600 | 515,500 | |
| 30,000 | -250 | -0.8% | 29,950 | 30,150 | 29,500 | 300,800 | |
| 30,250 | +100 | +0.3% | 30,200 | 30,350 | 29,900 | 261,300 | |
| 30,150 | -350 | -1.1% | 30,000 | 30,550 | 29,850 | 202,100 | |
| 30,500 | -100 | -0.3% | 30,150 | 30,650 | 30,050 | 332,300 | |
| 30,600 | -50 | -0.2% | 30,650 | 30,650 | 30,100 | 294,900 | |
| 30,650 | 0 | 0.0% | 30,650 | 30,900 | 30,100 | 432,800 | |
| 30,650 | +400 | +1.3% | 30,400 | 30,700 | 30,300 | 276,100 | |
| 30,250 | +250 | +0.8% | 30,100 | 30,750 | 29,900 | 294,300 | |
| 30,000 | +300 | +1.0% | 29,500 | 30,000 | 29,500 | 350,800 | |
| 29,700 | -900 | -2.9% | 30,500 | 30,500 | 29,650 | 388,600 | |
| 30,600 | -400 | -1.3% | 31,500 | 32,150 | 30,600 | 630,700 | |
| 31,000 | +2,000 | +6.9% | 29,000 | 31,000 | 28,800 | 862,600 | |
| 29,000 | +1,300 | +4.7% | 27,700 | 29,500 | 27,350 | 629,600 | |
| 27,700 | -400 | -1.4% | 28,000 | 28,100 | 27,100 | 323,100 | |
| 28,100 | +900 | +3.3% | 27,250 | 28,150 | 27,100 | 407,200 |
- Ticker
- HOSE:DPG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
DPG: Signing a Construction Contract
Latest news
DPG: Signing a Construction Contract
Oct 8, 2026
Closed 26,300 (-0.4%) on Oct 8, 2026
DPG: Approval of the adjustment of investment Policy for project
Oct 4, 2026
Closed 26,100 (+0.8%) on Oct 5, 2026
DPG: Approval of Asset Purchase and Sale Transactions
Sep 20, 2026
Closed 26,800 (-1.1%) on Sep 21, 2026
DPG: Change in personnel
Sep 10, 2026
Closed 27,700 (-0.2%) on Sep 10, 2026
DPG: Approval of the execution of loan and guarantee at banks
Sep 10, 2026
Closed 27,700 (-0.2%) on Sep 10, 2026
DPG: Report Affiliated person trade - Tran Thi Thuy Hang.
Sep 6, 2026
Closed 28,800 (-1.0%) on Sep 7, 2026
DPG: Report on the progress of capital utilization from the offering
Aug 13, 2026
Closed 30,600 (-0.2%) on Aug 13, 2026
DPG: Winning a new construction contract
Aug 4, 2026
Closed 31,000 (+6.9%) on Aug 4, 2026
DPG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 27,700 (-1.4%) on Jul 31, 2026
DPG: Notification Affiliated person trade - Tran Thi Thuy Hang
Jul 29, 2026
Closed 27,200 (+0.9%) on Jul 29, 2026
Dat Phuong JSC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dat Phuong JSC.