Stock listing
HOSE:DLG Duc Long Gia Lai Group JSC Cổ phiếu
Follow Duc Long Gia Lai Group JSC into a list and get an email when it puts out news.
Share price · HOSE:DLG
1,870.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 1,860.00 – 1,900.00 VNDNov 3, 2026
- Volume
- 166,200 sharesNov 3, 2026
- Market cap
- 559.7B VNDAt the close on Nov 3, 2026 · price × 299.3M shares outstanding
- 52-week range
- 1,840.00 – 3,790.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 919.1M VNDMedian day 439,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:DLG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,900.00 | 1,860.00 | 166,200 | |
| 1,870.00 | -20.00 | -1.1% | 1,880.00 | 1,900.00 | 1,840.00 | 655,500 | |
| 1,890.00 | 0.00 | 0.0% | 1,930.00 | 1,940.00 | 1,890.00 | 554,800 | |
| 1,890.00 | -10.00 | -0.5% | 1,910.00 | 1,920.00 | 1,890.00 | 265,100 | |
| 1,900.00 | -40.00 | -2.1% | 1,940.00 | 1,950.00 | 1,900.00 | 796,100 | |
| 1,940.00 | 0.00 | 0.0% | 1,930.00 | 1,950.00 | 1,920.00 | 227,400 | |
| 1,940.00 | -10.00 | -0.5% | 1,950.00 | 1,950.00 | 1,930.00 | 414,300 | |
| 1,950.00 | 0.00 | 0.0% | 1,950.00 | 1,980.00 | 1,930.00 | 580,800 | |
| 1,950.00 | +30.00 | +1.6% | 1,920.00 | 2,000.00 | 1,920.00 | 483,700 | |
| 1,920.00 | +10.00 | +0.5% | 1,910.00 | 1,940.00 | 1,890.00 | 495,800 | |
| 1,910.00 | 0.00 | 0.0% | 1,910.00 | 1,920.00 | 1,890.00 | 398,700 | |
| 1,910.00 | +20.00 | +1.1% | 1,890.00 | 1,940.00 | 1,890.00 | 366,800 | |
| 1,890.00 | -10.00 | -0.5% | 1,910.00 | 1,930.00 | 1,890.00 | 378,800 | |
| 1,900.00 | -20.00 | -1.0% | 1,920.00 | 1,920.00 | 1,890.00 | 231,200 | |
| 1,920.00 | 0.00 | 0.0% | 1,920.00 | 1,920.00 | 1,890.00 | 197,800 | |
| 1,920.00 | +10.00 | +0.5% | 1,910.00 | 1,930.00 | 1,900.00 | 172,800 | |
| 1,910.00 | +20.00 | +1.1% | 1,890.00 | 1,910.00 | 1,870.00 | 414,700 | |
| 1,890.00 | +10.00 | +0.5% | 1,900.00 | 1,910.00 | 1,870.00 | 276,700 | |
| 1,880.00 | -30.00 | -1.6% | 1,940.00 | 1,940.00 | 1,870.00 | 904,800 | |
| 1,910.00 | -40.00 | -2.1% | 1,960.00 | 1,960.00 | 1,910.00 | 178,000 | |
| 1,950.00 | -30.00 | -1.5% | 1,960.00 | 1,980.00 | 1,900.00 | 732,600 | |
| 1,980.00 | -10.00 | -0.5% | 1,990.00 | 2,020.00 | 1,970.00 | 320,900 | |
| 1,990.00 | -10.00 | -0.5% | 1,970.00 | 2,000.00 | 1,970.00 | 556,200 | |
| 2,000.00 | +10.00 | +0.5% | 2,010.00 | 2,020.00 | 1,980.00 | 495,300 | |
| 1,990.00 | 0.00 | 0.0% | 2,000.00 | 2,030.00 | 1,990.00 | 262,300 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 2,030.00 | 1,990.00 | 198,600 | |
| 1,990.00 | -40.00 | -2.0% | 2,030.00 | 2,060.00 | 1,980.00 | 494,400 | |
| 2,030.00 | +30.00 | +1.5% | 2,000.00 | 2,100.00 | 1,980.00 | 604,900 | |
| 2,000.00 | -20.00 | -1.0% | 2,020.00 | 2,020.00 | 1,980.00 | 435,900 | |
| 2,020.00 | -10.00 | -0.5% | 2,030.00 | 2,030.00 | 2,000.00 | 307,200 | |
| 2,030.00 | +50.00 | +2.5% | 2,000.00 | 2,040.00 | 1,990.00 | 659,300 | |
| 1,980.00 | -70.00 | -3.4% | 2,050.00 | 2,050.00 | 1,980.00 | 742,100 | |
| 2,050.00 | +30.00 | +1.5% | 2,050.00 | 2,060.00 | 2,010.00 | 395,700 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,030.00 | 2,000.00 | 603,000 | |
| 2,010.00 | -20.00 | -1.0% | 2,030.00 | 2,050.00 | 2,000.00 | 564,600 | |
| 2,030.00 | +10.00 | +0.5% | 2,020.00 | 2,070.00 | 2,010.00 | 507,900 | |
| 2,020.00 | -80.00 | -3.8% | 1,980.00 | 2,080.00 | 1,980.00 | 611,600 | |
| 2,100.00 | -40.00 | -1.9% | 2,140.00 | 2,140.00 | 2,090.00 | 344,000 | |
| 2,140.00 | -10.00 | -0.5% | 2,150.00 | 2,150.00 | 2,100.00 | 555,500 | |
| 2,150.00 | -10.00 | -0.5% | 2,190.00 | 2,200.00 | 2,120.00 | 467,600 | |
| 2,160.00 | -10.00 | -0.5% | 2,170.00 | 2,180.00 | 2,150.00 | 425,800 | |
| 2,170.00 | -40.00 | -1.8% | 2,220.00 | 2,220.00 | 2,160.00 | 532,900 | |
| 2,210.00 | 0.00 | 0.0% | 2,240.00 | 2,240.00 | 2,200.00 | 272,800 | |
| 2,210.00 | -30.00 | -1.3% | 2,240.00 | 2,240.00 | 2,160.00 | 412,700 | |
| 2,240.00 | -30.00 | -1.3% | 2,270.00 | 2,290.00 | 2,240.00 | 465,200 | |
| 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,280.00 | 2,250.00 | 249,600 | |
| 2,270.00 | 0.00 | 0.0% | 2,290.00 | 2,290.00 | 2,260.00 | 330,800 | |
| 2,270.00 | -20.00 | -0.9% | 2,290.00 | 2,290.00 | 2,240.00 | 510,400 | |
| 2,290.00 | +30.00 | +1.3% | 2,310.00 | 2,310.00 | 2,260.00 | 384,700 | |
| 2,260.00 | +90.00 | +4.1% | 2,200.00 | 2,310.00 | 2,180.00 | 769,600 | |
| 2,170.00 | -10.00 | -0.5% | 2,180.00 | 2,200.00 | 2,150.00 | 339,300 | |
| 2,180.00 | -60.00 | -2.7% | 2,240.00 | 2,250.00 | 2,180.00 | 375,900 | |
| 2,240.00 | -20.00 | -0.9% | 2,260.00 | 2,290.00 | 2,230.00 | 152,700 | |
| 2,260.00 | -10.00 | -0.4% | 2,270.00 | 2,280.00 | 2,250.00 | 144,000 | |
| 2,270.00 | -20.00 | -0.9% | 2,300.00 | 2,320.00 | 2,250.00 | 431,700 | |
| 2,290.00 | -40.00 | -1.7% | 2,300.00 | 2,340.00 | 2,290.00 | 442,300 | |
| 2,330.00 | 0.00 | 0.0% | 2,330.00 | 2,340.00 | 2,320.00 | 470,900 | |
| 2,330.00 | +10.00 | +0.4% | 2,310.00 | 2,330.00 | 2,300.00 | 543,100 | |
| 2,320.00 | +30.00 | +1.3% | 2,310.00 | 2,320.00 | 2,290.00 | 453,700 | |
| 2,290.00 | +10.00 | +0.4% | 2,270.00 | 2,300.00 | 2,260.00 | 238,100 | |
| 2,280.00 | +10.00 | +0.4% | 2,280.00 | 2,310.00 | 2,250.00 | 543,200 | |
| 2,270.00 | -20.00 | -0.9% | 2,290.00 | 2,330.00 | 2,270.00 | 447,600 | |
| 2,290.00 | +20.00 | +0.9% | 2,340.00 | 2,340.00 | 2,280.00 | 795,800 | |
| 2,270.00 | +30.00 | +1.3% | 2,260.00 | 2,320.00 | 2,240.00 | 592,300 |
- Ticker
- HOSE:DLG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 6, 2026
DLG: Announcement of the status of DLG shares
Latest news
DLG: Announcement of the status of DLG shares
Sep 6, 2026
Closed 2,170.00 (-1.8%) on Sep 7, 2026
DLG: Links and Explanation of the reviewed financial statements for the first six months of 2026
Sep 2, 2026
Closed 2,210.00 (-1.3%) on Sep 3, 2026
DLG: Changes to Business Registration Information
Aug 25, 2026
Closed 2,270.00 (-0.9%) on Aug 25, 2026
DLG: Change in the 35th Certificate of Business Registration
Aug 25, 2026
Closed 2,270.00 (-0.9%) on Aug 25, 2026
DLG: Update Charter
Aug 19, 2026
Closed 2,180.00 (-2.7%) on Aug 19, 2026
DLG: Approval of the amendment of Enterprise Registration Information
Aug 19, 2026
Closed 2,180.00 (-2.7%) on Aug 19, 2026
DLG: Report on Measures and Progress in Addressing the Securities Warning Status in Quarter 2.2026
Jul 31, 2026
Closed 2,240.00 (-2.6%) on Jul 31, 2026
DLG: Links and Explanations for the Quarter 2.2026 Financial Statements
Jul 31, 2026
Closed 2,240.00 (-2.6%) on Jul 31, 2026
DLG: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 2,300.00 (+7.0%) on Jul 30, 2026
DLG: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 2,520.00 (-0.8%) on Jul 7, 2026
Duc Long Gia Lai Group JSC on 6ix
- News releases
- 19 in the last 12 months · 28 in all · newest Sep 7, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Duc Long Gia Lai Group JSC.