Stock listing
HOSE:DHM Duong Hieu Trading & Mining JSC Cổ phiếu
Follow Duong Hieu Trading & Mining JSC into a list and get an email when it puts out news.
Share price · HOSE:DHM
6,400.00 VND -100.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- 6,370.00 – 6,500.00 VNDNov 2, 2026
- Volume
- 3,500 sharesNov 2, 2026
- 52-week range
- 5,590.00 – 7,750.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43.03M VNDMedian day 3,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DHM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,370.00 | 3,500 | |
| 6,500.00 | +60.00 | +0.9% | 6,440.00 | 6,500.00 | 6,390.00 | 1,300 | |
| 6,440.00 | -20.00 | -0.3% | 6,010.00 | 6,440.00 | 6,010.00 | 11,200 | |
| 6,460.00 | -420.00 | -6.1% | 6,880.00 | 6,880.00 | 6,460.00 | 1,600 | |
| 6,880.00 | -10.00 | -0.1% | 6,890.00 | 6,890.00 | 6,880.00 | 400 | |
| 6,890.00 | +60.00 | +0.9% | 6,890.00 | 6,890.00 | 6,890.00 | 100 | |
| 6,830.00 | -20.00 | -0.3% | 6,830.00 | 6,830.00 | 6,830.00 | 3,000 | |
| 6,850.00 | -50.00 | -0.7% | 6,890.00 | 6,890.00 | 6,850.00 | 2,100 | |
| 6,900.00 | +20.00 | +0.3% | 6,900.00 | 6,900.00 | 6,900.00 | 4,000 | |
| 6,880.00 | 0.00 | 0.0% | 6,880.00 | 6,880.00 | 6,880.00 | 400 | |
| 6,880.00 | +40.00 | +0.6% | 6,840.00 | 6,880.00 | 6,840.00 | 1,700 | |
| 6,840.00 | -10.00 | -0.1% | 6,840.00 | 6,840.00 | 6,840.00 | 500 | |
| 6,850.00 | -40.00 | -0.6% | 6,850.00 | 6,850.00 | 6,850.00 | 100 | |
| 6,890.00 | -10.00 | -0.1% | 6,890.00 | 6,890.00 | 6,890.00 | 100 | |
| 6,900.00 | -80.00 | -1.1% | 6,900.00 | 6,900.00 | 6,500.00 | 5,200 | |
| 6,980.00 | 0.00 | 0.0% | 6,980.00 | 6,980.00 | 6,980.00 | 200 | |
| 6,980.00 | +100.00 | +1.5% | 6,980.00 | 6,980.00 | 6,980.00 | 100 | |
| 6,880.00 | +210.00 | +3.1% | 6,880.00 | 6,880.00 | 6,450.00 | 4,300 | |
| 6,670.00 | -30.00 | -0.4% | 6,700.00 | 6,700.00 | 6,300.00 | 4,700 | |
| 6,700.00 | +60.00 | +0.9% | 6,640.00 | 6,700.00 | 6,640.00 | 5,700 | |
| 6,640.00 | 0.00 | 0.0% | 6,630.00 | 6,640.00 | 6,630.00 | 600 | |
| 6,640.00 | -100.00 | -1.5% | 6,690.00 | 6,690.00 | 6,400.00 | 3,300 | |
| 6,740.00 | -50.00 | -0.7% | 6,790.00 | 6,790.00 | 6,400.00 | 12,000 | |
| 6,790.00 | +230.00 | +3.5% | 6,550.00 | 6,790.00 | 6,470.00 | 8,700 | |
| 6,560.00 | -290.00 | -4.2% | 6,860.00 | 6,860.00 | 6,550.00 | 4,300 | |
| 6,850.00 | -40.00 | -0.6% | 6,880.00 | 6,880.00 | 6,600.00 | 1,300 | |
| 6,890.00 | 0.00 | 0.0% | 6,890.00 | 6,890.00 | 6,890.00 | 100 | |
| 6,890.00 | -10.00 | -0.1% | 6,900.00 | 6,900.00 | 6,550.00 | 2,800 | |
| 6,900.00 | -20.00 | -0.3% | 6,910.00 | 6,910.00 | 6,520.00 | 8,000 | |
| 6,920.00 | -20.00 | -0.3% | 6,940.00 | 6,940.00 | 6,500.00 | 18,000 | |
| 6,940.00 | -10.00 | -0.1% | 6,600.00 | 6,940.00 | 6,600.00 | 6,100 | |
| 6,950.00 | -40.00 | -0.6% | 6,990.00 | 6,990.00 | 6,510.00 | 10,100 | |
| 6,990.00 | 0.00 | 0.0% | 6,850.00 | 7,000.00 | 6,800.00 | 6,200 | |
| 6,990.00 | +10.00 | +0.1% | 6,980.00 | 7,040.00 | 6,800.00 | 10,000 | |
| 6,980.00 | -10.00 | -0.1% | 6,980.00 | 6,980.00 | 6,980.00 | 2,100 | |
| 6,990.00 | -10.00 | -0.1% | 6,990.00 | 6,990.00 | 6,990.00 | 100 | |
| 7,000.00 | +350.00 | +5.3% | 6,650.00 | 7,000.00 | 6,600.00 | 3,100 | |
| 6,650.00 | -450.00 | -6.3% | 6,800.00 | 6,800.00 | 6,650.00 | 7,000 | |
| 7,100.00 | +20.00 | +0.3% | 7,070.00 | 7,120.00 | 6,700.00 | 11,600 | |
| 7,080.00 | +110.00 | +1.6% | 7,080.00 | 7,080.00 | 7,080.00 | 200 | |
| 6,970.00 | +360.00 | +5.4% | 6,700.00 | 6,970.00 | 6,700.00 | 1,300 | |
| 6,610.00 | -290.00 | -4.2% | 6,900.00 | 6,980.00 | 6,610.00 | 5,800 | |
| 6,900.00 | +300.00 | +4.5% | 6,970.00 | 6,970.00 | 6,600.00 | 4,400 | |
| 6,600.00 | +50.00 | +0.8% | 6,870.00 | 6,870.00 | 6,600.00 | 6,100 | |
| 6,550.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,550.00 | 4,300 | |
| 6,550.00 | -250.00 | -3.7% | 6,990.00 | 6,990.00 | 6,550.00 | 1,100 | |
| 6,800.00 | +300.00 | +4.6% | 6,800.00 | 6,950.00 | 6,500.00 | 1,100 | |
| 6,500.00 | +240.00 | +3.8% | 6,260.00 | 6,500.00 | 6,260.00 | 5,300 | |
| 6,260.00 | -240.00 | -3.7% | 6,260.00 | 6,260.00 | 6,260.00 | 3,800 | |
| 6,500.00 | +70.00 | +1.1% | 6,530.00 | 6,540.00 | 6,500.00 | 4,200 | |
| 6,430.00 | +130.00 | +2.1% | 6,420.00 | 6,430.00 | 6,420.00 | 7,000 | |
| 6,300.00 | -80.00 | -1.3% | 6,400.00 | 6,500.00 | 6,300.00 | 1,400 | |
| 6,380.00 | +10.00 | +0.2% | 6,400.00 | 6,400.00 | 6,350.00 | 1,700 | |
| 6,370.00 | -230.00 | -3.5% | 6,600.00 | 7,000.00 | 6,350.00 | 3,700 | |
| 6,600.00 | +300.00 | +4.8% | 6,300.00 | 6,600.00 | 6,260.00 | 34,900 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,260.00 | 3,800 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 | |
| 6,300.00 | -80.00 | -1.3% | 6,380.00 | 6,380.00 | 6,300.00 | 14,200 | |
| 6,380.00 | +20.00 | +0.3% | 6,200.00 | 6,380.00 | 6,200.00 | 34,000 | |
| 6,360.00 | -290.00 | -4.4% | 6,250.00 | 6,380.00 | 6,250.00 | 86,300 |
- Ticker
- HOSE:DHM
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 17, 2026
DHM: Explanation of the differences in profit after tax in the first six months of 2026
Latest news
DHM: Explanation of the differences in profit after tax in the first six months of 2026
Aug 17, 2026
Closed 6,500.00 (+1.1%) on Aug 17, 2026
DHM: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 6,650.00 (-0.7%) on Jul 31, 2026
DHM: Explanation of the profit after tax in Quarter 2.2026
Jul 21, 2026
Closed 6,350.00 (-6.6%) on Jul 21, 2026
DHM: Explanation of the variance in profit after tax in Quarter 2.2026
Jul 21, 2026
Closed 6,350.00 (-6.6%) on Jul 21, 2026
DHM: Report on the day no longer being major shareholders
Jul 19, 2026
Closed 6,800.00 (-6.6%) on Jul 20, 2026
DHM: Signing an audit contract for 2026 financial statements
Jun 19, 2026
Closed 6,290.00 (-0.2%) on Jun 19, 2026
DHM: The Board resolution No.06 dated June 17, 2026
Jun 19, 2026
Closed 6,290.00 (-0.2%) on Jun 19, 2026
DHM: Approval of the loan and guarantee issuance at MB bank - Thai Nguyen Branch
Jun 7, 2026
Closed 6,090.00 (-0.2%) on Jun 8, 2026
DHM: Record date for the cash dividend payment in 2025
May 24, 2026
Closed 6,263.05 (-2.2%) on May 25, 2026
DHM: Change in the 37th Certificate of Business Registration
May 21, 2026
Closed 6,450.00 (-3.7%) on May 21, 2026
Duong Hieu Trading & Mining JSC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Aug 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Duong Hieu Trading & Mining JSC.