Stock listing

HOSE:DHC Dong Hai JSC of Ben Tre Cổ phiếu

Follow Dong Hai JSC of Ben Tre into a list and get an email when it puts out news.

Share price · HOSE:DHC

36,800 VND -700 (-1.9%)

Close on Oct 30, 2026

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 35,950 – 37,150 VNDOct 30, 2026
Volume: 1.11M sharesOct 30, 2026
Market cap: 3.91T VNDAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
52-week range: 28,326 – 39,850 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 16.30B VNDMedian day 367,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DHC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36,800	-700	-1.9%	36,600	37,150	35,950	1,105,200
Thu, Oct 29	37,500	-100	-0.3%	37,750	37,750	36,250	537,700
Wed, Oct 28	37,600	+450	+1.2%	37,150	37,650	37,050	343,700
Tue, Oct 27	37,150	-850	-2.2%	37,550	37,700	37,050	299,400
Mon, Oct 26	38,000	-600	-1.6%	38,600	38,600	37,550	213,400
Fri, Oct 23	38,600	-150	-0.4%	38,500	38,700	37,150	431,400
Thu, Oct 22	38,750	-50	-0.1%	39,000	39,000	38,300	148,700
Wed, Oct 21	38,800	+650	+1.7%	38,200	38,800	37,650	347,200
Tue, Oct 20	38,150	+350	+0.9%	37,800	38,150	37,600	195,900
Mon, Oct 19	37,800	+800	+2.2%	37,200	37,800	37,000	379,500
Fri, Oct 16	37,000	+100	+0.3%	37,000	37,000	36,450	213,700
Thu, Oct 15	36,900	-300	-0.8%	37,200	37,200	36,400	305,400
Wed, Oct 14	37,200	+400	+1.1%	36,800	37,200	36,300	350,500
Tue, Oct 13	36,800	+250	+0.7%	36,950	37,400	35,900	957,600
Mon, Oct 12	36,550	+50	+0.1%	36,200	37,250	35,050	665,800
Fri, Oct 9	36,500	-2,700	-6.9%	39,200	39,200	36,500	1,611,500
Thu, Oct 8	39,200	-300	-0.8%	39,500	39,500	38,700	469,900
Wed, Oct 7	39,500	0	0.0%	39,500	39,850	39,300	437,900
Tue, Oct 6	39,500	+950	+2.5%	38,800	39,500	38,350	657,800
Mon, Oct 5	38,550	+550	+1.4%	38,100	38,550	37,700	223,700
Fri, Oct 2	38,000	-49	-0.1%	38,000	38,877	37,903	391,700
Thu, Oct 1	38,049	-585	-1.5%	38,633	38,779	38,049	301,200
Wed, Sep 30	38,633	-244	-0.6%	38,974	38,974	38,000	441,300
Tue, Sep 29	38,877	+1,169	+3.1%	37,708	38,926	37,708	612,600
Mon, Sep 28	37,708	-1,292	-3.3%	38,000	38,341	36,928	370,600
Fri, Sep 25	39,000	+200	+0.5%	38,800	39,250	38,100	214,800
Thu, Sep 24	38,800	0	0.0%	38,800	39,250	38,650	690,700
Wed, Sep 23	38,800	+1,700	+4.6%	37,300	39,150	36,800	774,800
Tue, Sep 22	37,100	+700	+1.9%	36,400	37,100	36,150	331,100
Mon, Sep 21	36,400	-150	-0.4%	36,550	36,750	36,050	157,900
Fri, Sep 18	36,550	+750	+2.1%	36,250	36,750	35,800	260,100
Thu, Sep 17	35,800	-200	-0.6%	36,300	36,350	35,550	356,800
Wed, Sep 16	36,000	-1,100	-3.0%	37,350	37,350	35,900	477,200
Tue, Sep 15	37,100	+600	+1.6%	36,700	37,600	36,450	955,200
Mon, Sep 14	36,500	+750	+2.1%	35,750	36,500	35,450	461,200
Fri, Sep 11	35,750	-850	-2.3%	36,600	36,600	35,600	525,300
Thu, Sep 10	36,600	+300	+0.8%	36,550	36,900	36,050	320,000
Wed, Sep 9	36,300	+100	+0.3%	36,200	37,300	35,900	708,600
Tue, Sep 8	36,200	+450	+1.3%	35,750	36,300	35,300	156,400
Mon, Sep 7	35,750	+50	+0.1%	35,700	36,100	35,150	298,600
Fri, Sep 4	35,700	-550	-1.5%	36,550	36,750	35,250	632,600
Thu, Sep 3	36,250	-650	-1.8%	36,800	36,800	36,100	222,500
Fri, Aug 28	36,900	+650	+1.8%	36,050	36,900	36,050	374,400
Thu, Aug 27	36,250	0	0.0%	36,250	36,900	36,000	270,300
Wed, Aug 26	36,250	+400	+1.1%	35,850	36,300	35,600	346,100
Tue, Aug 25	35,850	+50	+0.1%	35,650	35,900	35,250	355,400
Mon, Aug 24	35,800	-650	-1.8%	36,500	36,600	35,750	297,800
Fri, Aug 21	36,450	-100	-0.3%	36,300	36,550	36,050	364,700
Thu, Aug 20	36,550	-250	-0.7%	36,800	37,100	36,150	596,400
Wed, Aug 19	36,800	+1,600	+4.5%	35,400	36,800	34,850	563,200
Tue, Aug 18	35,200	+700	+2.0%	34,200	35,200	34,200	234,300
Mon, Aug 17	34,500	-50	-0.1%	34,500	34,950	34,100	221,400
Fri, Aug 14	34,550	-850	-2.4%	35,100	35,400	34,350	328,600
Thu, Aug 13	35,400	+500	+1.4%	34,900	36,300	34,650	490,000
Wed, Aug 12	34,900	-300	-0.9%	35,750	35,750	34,550	121,200
Tue, Aug 11	35,200	+50	+0.1%	35,150	36,400	34,650	786,100
Mon, Aug 10	35,150	-50	-0.1%	35,000	35,300	34,750	307,600
Fri, Aug 7	35,200	+500	+1.4%	34,300	35,550	34,300	470,800
Thu, Aug 6	34,700	+50	+0.1%	34,750	35,100	34,200	204,800
Wed, Aug 5	34,650	+550	+1.6%	34,200	35,300	34,200	535,600
Tue, Aug 4	34,100	-500	-1.4%	34,700	35,900	34,100	804,000
Mon, Aug 3	34,600	+1,700	+5.2%	33,050	35,000	33,050	491,300
Fri, Jul 31	32,900	-50	-0.2%	33,250	33,600	32,450	333,000
Thu, Jul 30	32,950	+2,150	+7.0%	30,800	32,950	30,650	370,600

Ticker: HOSE:DHC
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 13, 2026
DHC: Approval of the 2026 EGM holding

Latest news

DHC: Approval of the 2026 EGM holding

Oct 13, 2026

Closed 36,800 (+0.7%) on Oct 13, 2026

DHC: Information related to the 2026 EGM

Oct 13, 2026

Closed 36,800 (+0.7%) on Oct 13, 2026

DHC: Record date for cash dividend payment & holding EGM 2026

Sep 25, 2026

Closed 39,000 (+0.5%) on Sep 25, 2026

DHC: Change in the 14th Certificate of Investment Registration of Paper Factory Project

Sep 20, 2026

Closed 36,400 (-0.4%) on Sep 21, 2026

DHC: Approval of the record date to hold the 2026 EGM

Sep 15, 2026

Closed 37,100 (+1.6%) on Sep 15, 2026

DHC: Approval of the 2nd cash dividend payment for 2026

Sep 15, 2026

Closed 37,100 (+1.6%) on Sep 15, 2026

DHC: Report Affiliated person trade - LE THUY TIEN

Sep 4, 2026

Closed 35,700 (-1.5%) on Sep 4, 2026

DHC: Report Insider trade - MARCO MARTINELLI

Aug 25, 2026

Closed 35,850 (+0.1%) on Aug 25, 2026

DHC: Receiving Announcement on the listing change from HOSE

Aug 2, 2026

Closed 34,600 (+5.2%) on Aug 3, 2026

DHC: Notification Affiliated person trade - LE THUY TIEN

Aug 2, 2026

Closed 34,600 (+5.2%) on Aug 3, 2026

All Dong Hai JSC of Ben Tre news

Dong Hai JSC of Ben Tre on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 21 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2022