Stock listing

HOSE:DHA Hoa An Joint Stock Company Cổ phiếu

Follow Hoa An Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:DHA

56,000 VND -600 (-1.1%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 55,600 – 56,900 VNDOct 30, 2026
Volume: 6,500 sharesOct 30, 2026
52-week range: 43,850 – 69,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.43B VNDMedian day 19,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DHA · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56,000	-600	-1.1%	55,600	56,900	55,600	6,500
Thu, Oct 29	56,600	+100	+0.2%	56,500	56,900	56,500	18,300
Wed, Oct 28	56,500	+1,100	+2.0%	57,800	57,800	56,200	46,400
Tue, Oct 27	55,400	+400	+0.7%	53,900	56,700	53,900	19,200
Mon, Oct 26	55,000	+1,000	+1.9%	54,500	56,400	53,600	22,800
Fri, Oct 23	54,000	-1,100	-2.0%	53,700	56,300	53,700	21,900
Thu, Oct 22	55,100	-600	-1.1%	54,800	56,000	54,800	9,600
Wed, Oct 21	55,700	-900	-1.6%	56,900	56,900	55,700	3,600
Tue, Oct 20	56,600	+1,800	+3.3%	54,800	56,800	54,800	31,700
Mon, Oct 19	54,800	+500	+0.9%	54,400	55,800	53,600	16,700
Fri, Oct 16	54,300	+700	+1.3%	55,000	55,500	53,600	33,000
Thu, Oct 15	53,600	+600	+1.1%	53,400	55,500	53,300	48,800
Wed, Oct 14	53,000	-1,800	-3.3%	53,600	55,500	53,000	53,900
Tue, Oct 13	54,800	+500	+0.9%	53,600	54,800	53,500	16,900
Mon, Oct 12	54,300	+700	+1.3%	53,300	54,300	53,200	10,200
Fri, Oct 9	53,600	-900	-1.7%	54,500	54,500	53,200	8,500
Thu, Oct 8	54,500	+1,400	+2.6%	54,000	55,000	53,200	19,600
Wed, Oct 7	53,100	0	0.0%	53,900	54,000	53,100	21,400
Tue, Oct 6	53,100	-1,300	-2.4%	53,200	54,400	53,000	27,400
Mon, Oct 5	54,400	-600	-1.1%	53,400	54,400	52,000	26,100
Fri, Oct 2	55,000	+2,400	+4.6%	53,000	55,500	53,000	30,000
Thu, Oct 1	52,600	-700	-1.3%	52,200	52,900	52,200	5,500
Wed, Sep 30	53,300	-100	-0.2%	53,100	53,300	52,600	5,300
Tue, Sep 29	53,400	-700	-1.3%	54,100	54,100	52,900	7,300
Mon, Sep 28	54,100	-900	-1.6%	52,100	54,200	52,100	5,300
Fri, Sep 25	55,000	+1,500	+2.8%	54,900	55,000	53,600	39,600
Thu, Sep 24	53,500	-500	-0.9%	55,300	55,300	53,500	25,100
Wed, Sep 23	54,000	+1,000	+1.9%	53,100	54,000	53,100	7,800
Tue, Sep 22	53,000	-700	-1.3%	53,200	54,000	53,000	12,000
Mon, Sep 21	53,700	+2,500	+4.9%	53,900	53,900	52,100	14,900
Fri, Sep 18	51,200	-2,500	-4.7%	54,000	55,200	51,200	31,300
Thu, Sep 17	53,700	-800	-1.5%	54,000	54,500	53,700	9,300
Wed, Sep 16	54,500	+2,300	+4.4%	52,800	54,500	52,100	65,500
Tue, Sep 15	52,200	+200	+0.4%	52,000	52,600	51,900	9,200
Mon, Sep 14	52,000	0	0.0%	51,800	52,000	51,800	9,600
Fri, Sep 11	52,000	0	0.0%	52,000	52,000	51,900	18,900
Thu, Sep 10	52,000	+100	+0.2%	51,900	52,800	51,900	14,000
Wed, Sep 9	51,900	+800	+1.6%	50,000	52,100	50,000	67,700
Tue, Sep 8	51,100	-400	-0.8%	51,100	52,000	51,100	17,700
Mon, Sep 7	51,500	-300	-0.6%	51,800	51,800	51,200	7,500
Fri, Sep 4	51,800	+1,300	+2.6%	50,500	52,100	50,500	16,500
Thu, Sep 3	50,500	+200	+0.4%	50,500	51,300	50,300	15,700
Fri, Aug 28	50,300	-900	-1.8%	51,400	51,800	50,300	5,200
Thu, Aug 27	51,200	+300	+0.6%	50,800	52,300	50,800	32,700
Wed, Aug 26	50,900	-1,100	-2.1%	51,200	52,000	50,900	86,300
Tue, Aug 25	52,000	-700	-1.3%	52,000	52,700	51,800	82,100
Mon, Aug 24	52,700	-200	-0.4%	52,900	53,300	52,300	5,600
Fri, Aug 21	52,900	+2,000	+3.9%	51,200	53,200	51,200	86,500
Thu, Aug 20	50,900	-400	-0.8%	50,200	51,600	50,200	23,800
Wed, Aug 19	51,300	-400	-0.8%	52,500	52,500	51,200	24,200
Tue, Aug 18	51,700	+1,600	+3.2%	51,100	51,700	50,200	63,700
Mon, Aug 17	50,100	+1,300	+2.7%	49,450	51,200	49,450	69,600
Fri, Aug 14	48,800	-150	-0.3%	48,950	49,500	48,750	10,700
Thu, Aug 13	48,950	-450	-0.9%	49,400	49,400	48,950	3,100
Wed, Aug 12	49,400	+800	+1.6%	49,300	49,700	48,750	30,900
Tue, Aug 11	48,600	-300	-0.6%	48,900	48,900	48,550	13,800
Mon, Aug 10	48,900	-100	-0.2%	48,150	49,250	48,150	52,000
Fri, Aug 7	49,000	+1,000	+2.1%	48,000	49,600	48,000	39,200
Thu, Aug 6	48,000	0	0.0%	47,850	48,000	47,850	3,400
Wed, Aug 5	48,000	-100	-0.2%	48,850	48,850	47,650	49,400
Tue, Aug 4	48,100	+450	+0.9%	47,500	48,650	47,250	13,400
Mon, Aug 3	47,650	-700	-1.4%	48,300	49,000	46,550	69,600
Fri, Jul 31	48,350	+950	+2.0%	47,400	48,500	47,300	27,300
Thu, Jul 30	47,400	0	0.0%	47,050	47,600	46,900	71,800

Ticker: HOSE:DHA
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 28, 2026
DHA: Report Affiliated organization trade - FICO Corp.-JSC

Latest news

DHA: Report Affiliated organization trade - FICO Corp.-JSC

Sep 28, 2026

Closed 54,100 (-1.6%) on Sep 28, 2026

DHA: Notification Affiliated organization trade - FICO Corp.-JSC

Sep 28, 2026

Closed 54,100 (-1.6%) on Sep 28, 2026

DHA: Report Affiliated organization trade

Aug 21, 2026

Closed 52,900 (+3.9%) on Aug 21, 2026

DHA: Notification Affiliated organization trade

Aug 21, 2026

Closed 52,900 (+3.9%) on Aug 21, 2026

DHA: Notice of the payment of the mineral exploitation rights fee

Aug 21, 2026

Closed 52,900 (+3.9%) on Aug 21, 2026

DHA: Explanation of the decrease in profit after tax for the first six months of 2026

Aug 18, 2026

Closed 51,700 (+3.2%) on Aug 18, 2026

DHA: Explanation of the difference in profit after tax Q2.2026

Jul 30, 2026

Closed 47,400 (0.0%) on Jul 30, 2026

DHA: Report on Corporate Governance in the first six months of 2026

Jul 28, 2026

Closed 47,100 (-0.5%) on Jul 28, 2026

DHA: Dossier notifying the maximum foreign ownership ratio

Jul 21, 2026

Closed 48,300 (-0.1%) on Jul 21, 2026

DHA: Change of head office address

Jul 3, 2026

Closed 52,500 (+0.6%) on Jul 3, 2026

All Hoa An Joint Stock Company news

Hoa An Joint Stock Company on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 15 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2026