Stock listing

HOSE:DGW Digiworld Corp. Cổ phiếu

Follow Digiworld Corp. into a list and get an email when it puts out news.

Share price · HOSE:DGW

40,950 VND -1,550 (-3.6%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
40,950 – 42,600 VNDOct 30, 2026
Volume
1.44M sharesOct 30, 2026
Market cap
9.06T VNDAt the close on Oct 30, 2026 · price × 221.2M shares outstanding
52-week range
31,450 – 57,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
76.22B VNDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Digiworld Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DGW · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
40,950-1,550-3.6%42,50042,60040,9501,435,000
42,500+150+0.4%42,00043,15041,4001,691,900
42,350-3,150-6.9%45,55046,40042,3505,944,200
45,500+300+0.7%45,10045,60044,6501,052,500
45,200-1,000-2.2%46,05046,95045,0501,247,300
46,200+500+1.1%45,70046,80045,7001,254,900
45,700-650-1.4%46,35046,90045,7001,308,300
46,350+350+0.8%46,25046,50045,5001,205,800
46,000+550+1.2%45,00046,00045,0001,084,200
45,450+950+2.1%45,45045,45044,3501,035,100
44,500-550-1.2%44,90045,40044,1001,709,500
45,050-450-1.0%45,10045,80044,850861,500
45,500-450-1.0%45,90046,70044,8001,172,200
45,950-1,000-2.1%46,20047,00044,9002,297,400
46,950-300-0.6%47,05047,90046,900871,200
47,250-500-1.0%47,75047,90047,1501,233,100
47,750+550+1.2%47,25048,10047,0001,502,200
47,200-550-1.2%48,20048,20047,000902,500
47,750+350+0.7%47,95048,90046,7501,993,300
47,400+2,800+6.3%45,20047,45044,9003,672,300
44,600+391+0.9%44,20945,28543,8661,642,200
44,20900.0%44,01344,89343,6711,110,100
44,209-587-1.3%45,13846,45843,4263,225,500
44,796+245+0.5%44,60045,48044,3071,544,700
44,551+51+0.1%43,81844,94242,5952,054,800
44,500-1,300-2.8%45,30045,85044,5001,420,700
45,800-750-1.6%46,60046,90044,9001,275,200
46,550+1,450+3.2%44,90047,00044,9003,343,500
45,100+100+0.2%45,35046,65045,0001,499,000
45,000-500-1.1%45,50046,25044,8001,194,100
45,500+100+0.2%45,60047,00045,4501,615,600
45,400+700+1.6%44,70045,70044,100869,700
44,700-1,600-3.5%45,65046,20044,6001,486,900
46,300+300+0.7%45,60046,70045,4001,622,400
46,000+1,600+3.6%44,20046,00043,2503,096,900
44,400-350-0.8%44,90047,00043,9003,781,000
44,750+2,900+6.9%41,80044,75041,6005,022,100
41,850-100-0.2%41,90041,90041,050996,100
41,950+150+0.4%41,80042,90041,8001,924,500
41,800+1,750+4.4%40,70042,20040,0502,541,800
40,050-850-2.1%41,10041,20039,5502,700,000
40,900-1,300-3.1%41,75042,15040,8502,459,100
42,200-900-2.1%43,10043,40042,2001,198,400
43,100+850+2.0%42,40043,50042,4001,468,800
42,250-50-0.1%42,50043,50042,1001,818,800
42,300-500-1.2%42,80043,30042,1501,205,100
42,800-200-0.5%43,15043,40041,8501,727,000
43,000+300+0.7%42,65043,00042,1501,245,500
42,70000.0%42,65042,95042,050817,100
42,700+1,200+2.9%41,20042,80041,0502,195,400
41,500+200+0.5%41,35042,30040,8001,231,700
41,300-300-0.7%41,60042,70040,6001,056,000
41,600-1,550-3.6%43,00043,05041,600954,900
43,150+2,150+5.2%40,65043,85040,6504,211,400
41,000-150-0.4%41,20041,45040,550494,100
41,150+850+2.1%40,30041,55040,2001,306,300
40,300+900+2.3%39,90041,45039,7501,465,300
39,400-600-1.5%39,90040,10039,200888,300
40,000+850+2.2%39,10040,45038,9001,362,300
39,150-450-1.1%40,00040,25039,150995,000
39,600+2,550+6.9%37,10039,60036,8501,831,900
37,050+450+1.2%36,90037,80036,8501,457,100
36,600+100+0.3%36,95037,05036,3001,276,400
36,500+1,150+3.3%35,50037,20035,5001,759,300
Ticker
HOSE:DGW
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
HOSE
Currency
VND

What changed lately

Latest news

DGW: Announcement of the change of listing

Oct 13, 2026

Closed 45,950 (-2.1%) on Oct 13, 2026

DGW: Notification Insider trade - Tran Bao Minh

Oct 12, 2026

Closed 46,950 (-0.6%) on Oct 12, 2026

DGW: Approval of the credit limit at VietinBank

Oct 7, 2026

Closed 47,200 (-1.2%) on Oct 7, 2026

DGW: Decision on the change of listing

Oct 6, 2026

Closed 47,750 (+0.7%) on Oct 6, 2026

DGW: Update Charter

Oct 1, 2026

Closed 44,209 (0.0%) on Oct 1, 2026

DGW: Record date for the 1st interim cash dividend payment in 2026

Sep 24, 2026

Closed 45,800 (-1.6%) on Sep 24, 2026

DGW: Approval of the 1st cash dividend payment for 2026

Sep 21, 2026

Closed 45,000 (-1.1%) on Sep 21, 2026

DGW: Change in the 37th Certificate of Business Registration

Sep 21, 2026

Closed 45,000 (-1.1%) on Sep 21, 2026

DGW: Notice of the record date for the 1st cash dividend payment in 2026

Sep 21, 2026

Closed 45,000 (-1.1%) on Sep 21, 2026

DGW: Resolution of General Meeting of Shareholders

Sep 17, 2026

Closed 45,400 (+1.6%) on Sep 17, 2026

All Digiworld Corp. news

Decks

Digiworld Corp. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
22 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2018
Decks
12 decks · latest August 2026

Log in to ask 6ix AI your own questions about Digiworld Corp.