Stock listing
HOSE:DGC Duc Giang Chemicals Group Joint Stock Company Cổ phiếu
Follow Duc Giang Chemicals Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:DGC
33,400 VND -50 (-0.1%)
Delayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Day range so far
- 33,400 – 33,950 VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Volume
- 343,000 sharesDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026
- Market cap
- 12.68T VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 5, 2026 · price × 379.8M shares outstanding
- 52-week range
- 32,100 – 103,000 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 22.75B VNDMedian day 496,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:DGC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33,400 | -50 | -0.1% | 33,650 | 33,950 | 33,400 | 374,200 | |
| 33,450 | +600 | +1.8% | 32,850 | 33,550 | 32,850 | 386,500 | |
| 32,850 | +150 | +0.5% | 32,700 | 33,000 | 32,700 | 143,700 | |
| 32,700 | -600 | -1.8% | 33,350 | 33,350 | 32,500 | 312,200 | |
| 33,300 | 0 | 0.0% | 33,500 | 33,800 | 33,250 | 252,900 | |
| 33,300 | +400 | +1.2% | 32,950 | 33,600 | 32,900 | 364,500 | |
| 32,900 | 0 | 0.0% | 32,900 | 33,400 | 32,900 | 275,700 | |
| 32,900 | +800 | +2.5% | 32,650 | 33,000 | 32,650 | 354,200 | |
| 32,100 | -1,600 | -4.7% | 34,000 | 34,050 | 32,100 | 518,400 | |
| 33,700 | -100 | -0.3% | 33,650 | 33,750 | 33,500 | 208,100 | |
| 33,800 | -450 | -1.3% | 34,400 | 34,400 | 33,700 | 232,800 | |
| 34,250 | +600 | +1.8% | 34,000 | 34,250 | 33,850 | 541,800 | |
| 33,650 | +650 | +2.0% | 33,100 | 33,700 | 33,050 | 409,100 | |
| 33,000 | +200 | +0.6% | 33,000 | 33,100 | 32,900 | 205,000 | |
| 32,800 | +50 | +0.2% | 32,150 | 33,150 | 32,150 | 551,200 | |
| 32,750 | +150 | +0.5% | 32,550 | 32,800 | 32,500 | 384,000 | |
| 32,600 | -300 | -0.9% | 32,800 | 32,800 | 32,500 | 357,800 | |
| 32,900 | -100 | -0.3% | 33,000 | 33,200 | 32,900 | 317,400 | |
| 33,000 | -800 | -2.4% | 33,850 | 34,400 | 33,000 | 406,000 | |
| 33,800 | +1,300 | +4.0% | 32,300 | 33,950 | 32,300 | 503,600 | |
| 32,500 | -650 | -2.0% | 33,150 | 33,150 | 32,150 | 696,200 | |
| 33,150 | -1,200 | -3.5% | 34,300 | 34,300 | 32,900 | 920,200 | |
| 34,350 | -750 | -2.1% | 35,050 | 35,150 | 34,250 | 504,600 | |
| 35,100 | -400 | -1.1% | 35,600 | 35,600 | 35,050 | 319,700 | |
| 35,500 | +100 | +0.3% | 35,350 | 35,950 | 35,250 | 489,600 | |
| 35,400 | -600 | -1.7% | 35,900 | 35,900 | 35,400 | 618,500 | |
| 36,000 | -400 | -1.1% | 36,500 | 36,500 | 36,000 | 480,600 | |
| 36,400 | -150 | -0.4% | 36,600 | 36,600 | 36,150 | 427,400 | |
| 36,550 | +600 | +1.7% | 36,650 | 36,850 | 36,200 | 1,157,900 | |
| 35,950 | +650 | +1.8% | 35,650 | 35,950 | 35,250 | 529,000 | |
| 35,300 | -150 | -0.4% | 35,450 | 35,450 | 35,200 | 402,800 | |
| 35,450 | -350 | -1.0% | 35,800 | 35,800 | 35,350 | 427,700 | |
| 35,800 | +450 | +1.3% | 35,350 | 35,800 | 35,350 | 550,500 | |
| 35,350 | -600 | -1.7% | 36,350 | 36,350 | 35,350 | 579,700 | |
| 35,950 | +650 | +1.8% | 35,500 | 36,000 | 35,500 | 861,300 | |
| 35,300 | +300 | +0.9% | 34,800 | 36,350 | 34,800 | 957,500 | |
| 35,000 | -1,050 | -2.9% | 36,100 | 36,200 | 34,850 | 912,600 | |
| 36,050 | -1,350 | -3.6% | 37,200 | 37,200 | 36,000 | 1,227,700 | |
| 37,400 | -1,350 | -3.5% | 38,600 | 38,600 | 37,000 | 811,700 | |
| 38,750 | -207 | -0.5% | 39,330 | 39,330 | 38,750 | 1,158,600 | |
| 38,957 | +332 | +0.9% | 38,709 | 38,957 | 38,501 | 528,900 | |
| 38,626 | +787 | +2.1% | 38,377 | 38,791 | 38,377 | 664,300 | |
| 37,838 | -1,119 | -2.9% | 38,957 | 38,957 | 37,797 | 947,700 | |
| 38,957 | -8,143 | -17.3% | 39,496 | 39,745 | 38,957 | 1,631,300 | |
| 47,100 | +2,200 | +4.9% | 46,500 | 47,900 | 46,500 | 2,136,400 | |
| 44,900 | +1,900 | +4.4% | 43,000 | 45,000 | 42,350 | 998,700 | |
| 43,000 | -200 | -0.5% | 43,100 | 43,100 | 42,800 | 1,417,800 | |
| 43,200 | -1,200 | -2.7% | 45,000 | 45,000 | 43,150 | 643,200 | |
| 44,400 | -550 | -1.2% | 45,500 | 45,500 | 44,200 | 600,600 | |
| 44,950 | +1,050 | +2.4% | 44,400 | 44,950 | 43,900 | 882,600 | |
| 43,900 | +850 | +2.0% | 44,500 | 44,650 | 43,600 | 482,400 | |
| 43,050 | +1,650 | +4.0% | 41,600 | 43,400 | 41,600 | 451,600 | |
| 41,400 | +150 | +0.4% | 41,400 | 41,700 | 41,250 | 238,600 | |
| 41,250 | -550 | -1.3% | 41,800 | 41,900 | 41,200 | 180,700 | |
| 41,800 | +600 | +1.5% | 41,300 | 42,200 | 41,300 | 324,700 | |
| 41,200 | -2,000 | -4.6% | 43,000 | 43,000 | 40,700 | 658,900 | |
| 43,200 | -700 | -1.6% | 44,000 | 44,100 | 43,200 | 454,100 | |
| 43,900 | +100 | +0.2% | 44,000 | 44,400 | 43,900 | 429,100 | |
| 43,800 | -300 | -0.7% | 44,400 | 44,400 | 43,800 | 242,100 | |
| 44,100 | +500 | +1.1% | 43,650 | 44,250 | 43,650 | 394,100 | |
| 43,600 | -600 | -1.4% | 45,000 | 45,000 | 43,500 | 436,400 | |
| 44,200 | +850 | +2.0% | 45,800 | 45,800 | 44,050 | 802,700 | |
| 43,350 | +2,800 | +6.9% | 40,650 | 43,350 | 40,650 | 575,200 | |
| 40,550 | +950 | +2.4% | 39,650 | 40,550 | 39,650 | 709,700 |
- Ticker
- HOSE:DGC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
DGC: List of candidates for the additional election of the BOD member of TSB
Latest news
DGC: List of candidates for the additional election of the BOD member of TSB
Sep 10, 2026
Closed 38,957 (+0.9%) on Sep 10, 2026
DGC: Record date for 2025 & 2026 cash dividend payment
Sep 8, 2026
Closed 37,838 (-2.9%) on Sep 8, 2026
DGC: Announcement of the status of DGC shares
Sep 4, 2026
Closed 47,100 (+4.9%) on Sep 4, 2026
DGC: Approving the plan to finalize the list of shareholders for the 2025 2026 cash dividend
Sep 3, 2026
Closed 44,900 (+4.4%) on Sep 3, 2026
DGC: Explanation of the qualified opinion on the 2026 reviewed interim separate financial statements
Aug 27, 2026
Closed 43,200 (-2.7%) on Aug 27, 2026
DGC: Explanation of information related to the reviewed interim financial statements for 2026
Aug 27, 2026
Closed 43,200 (-2.7%) on Aug 27, 2026
DGC: Remove stock from warning status
Aug 21, 2026
Closed 43,050 (+4.0%) on Aug 21, 2026
DGC: Change in the 27th Certificate of Enterprise Registration
Aug 20, 2026
Closed 41,400 (+0.4%) on Aug 20, 2026
DGC: Update Charter.
Aug 14, 2026
Closed 43,200 (-1.6%) on Aug 14, 2026
DGC: Minutes and Resolution of the 2026 AGM
Aug 14, 2026
Closed 43,200 (-1.6%) on Aug 14, 2026
Duc Giang Chemicals Group Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 25 in all · newest Sep 10, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Duc Giang Chemicals Group Joint Stock Company.