Stock listing
HOSE:DCL Cuu Long Pharmaceutical JSC Cổ phiếu
Follow Cuu Long Pharmaceutical JSC into a list and get an email when it puts out news.
Share price · HOSE:DCL
44,000 VND -1,900 (-4.1%)
Close on Oct 30, 2026
- Day range
- 43,650 – 45,900 VNDOct 30, 2026
- Volume
- 640,500 sharesOct 30, 2026
- 52-week range
- 30,300 – 62,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 45.56B VNDMedian day 691,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DCL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44,000 | -1,900 | -4.1% | 45,900 | 45,900 | 43,650 | 640,500 | |
| 45,900 | -400 | -0.9% | 46,300 | 46,650 | 43,900 | 386,900 | |
| 46,300 | +300 | +0.7% | 46,000 | 47,000 | 44,600 | 828,600 | |
| 46,000 | -500 | -1.1% | 46,000 | 46,200 | 44,500 | 542,300 | |
| 46,500 | -1,450 | -3.0% | 47,500 | 47,950 | 44,800 | 481,100 | |
| 47,950 | -1,550 | -3.1% | 49,500 | 49,500 | 46,350 | 531,300 | |
| 49,500 | 0 | 0.0% | 49,500 | 49,950 | 46,700 | 631,400 | |
| 49,500 | -1,600 | -3.1% | 51,100 | 52,400 | 47,550 | 605,200 | |
| 51,100 | -900 | -1.7% | 51,900 | 52,400 | 49,800 | 163,300 | |
| 52,000 | +2,000 | +4.0% | 50,000 | 53,000 | 50,000 | 730,700 | |
| 50,000 | +3,200 | +6.8% | 46,800 | 50,000 | 43,550 | 1,807,700 | |
| 46,800 | +300 | +0.6% | 46,400 | 47,000 | 46,000 | 602,500 | |
| 46,500 | -500 | -1.1% | 46,800 | 47,400 | 46,200 | 438,300 | |
| 47,000 | -500 | -1.1% | 47,000 | 47,450 | 46,000 | 308,900 | |
| 47,500 | -1,300 | -2.7% | 48,000 | 48,800 | 46,850 | 584,800 | |
| 48,800 | -1,300 | -2.6% | 50,000 | 50,000 | 46,800 | 278,800 | |
| 50,100 | +3,200 | +6.8% | 46,800 | 50,100 | 45,500 | 353,200 | |
| 46,900 | -100 | -0.2% | 47,000 | 47,150 | 45,900 | 525,000 | |
| 47,000 | 0 | 0.0% | 47,000 | 47,600 | 46,000 | 824,800 | |
| 47,000 | +500 | +1.1% | 45,500 | 47,400 | 45,500 | 985,500 | |
| 46,500 | 0 | 0.0% | 46,000 | 47,700 | 46,000 | 1,039,000 | |
| 46,500 | +3,000 | +6.9% | 44,900 | 46,500 | 44,000 | 1,510,700 | |
| 43,500 | -2,250 | -4.9% | 45,750 | 45,800 | 43,500 | 643,500 | |
| 45,750 | -350 | -0.8% | 46,100 | 46,850 | 44,500 | 915,700 | |
| 46,100 | -350 | -0.8% | 46,700 | 46,900 | 43,750 | 1,664,300 | |
| 46,450 | +1,450 | +3.2% | 44,950 | 46,650 | 44,500 | 2,723,000 | |
| 45,000 | +50 | +0.1% | 44,950 | 45,900 | 43,500 | 2,045,700 | |
| 44,950 | -950 | -2.1% | 45,900 | 46,050 | 43,000 | 588,600 | |
| 45,900 | +2,600 | +6.0% | 43,300 | 46,300 | 43,300 | 3,541,500 | |
| 43,300 | +2,800 | +6.9% | 40,550 | 43,300 | 40,500 | 4,105,500 | |
| 40,500 | -1,950 | -4.6% | 41,200 | 42,100 | 39,500 | 2,911,200 | |
| 42,450 | +800 | +1.9% | 41,350 | 43,350 | 41,350 | 2,018,800 | |
| 41,650 | +2,700 | +6.9% | 38,950 | 41,650 | 38,950 | 4,214,500 | |
| 38,950 | +950 | +2.5% | 38,200 | 39,000 | 36,650 | 2,271,900 | |
| 38,000 | -350 | -0.9% | 38,350 | 38,400 | 36,300 | 523,300 | |
| 38,350 | -650 | -1.7% | 37,000 | 39,100 | 37,000 | 651,700 | |
| 39,000 | +1,000 | +2.6% | 38,000 | 39,700 | 38,000 | 1,788,000 | |
| 38,000 | -500 | -1.3% | 38,500 | 38,600 | 37,950 | 206,300 | |
| 38,500 | +200 | +0.5% | 38,000 | 38,700 | 38,000 | 762,300 | |
| 38,300 | -300 | -0.8% | 38,600 | 38,700 | 37,950 | 356,900 | |
| 38,600 | +100 | +0.3% | 38,500 | 38,900 | 38,400 | 587,900 | |
| 38,500 | 0 | 0.0% | 38,500 | 38,600 | 38,500 | 620,700 | |
| 38,500 | 0 | 0.0% | 38,500 | 38,600 | 38,300 | 582,000 | |
| 38,500 | -200 | -0.5% | 38,600 | 39,100 | 38,200 | 596,000 | |
| 38,700 | +400 | +1.0% | 38,250 | 38,700 | 38,000 | 1,235,800 | |
| 38,300 | -300 | -0.8% | 38,700 | 38,800 | 38,200 | 684,900 | |
| 38,600 | +100 | +0.3% | 38,600 | 39,000 | 38,100 | 1,074,700 | |
| 38,500 | -300 | -0.8% | 38,800 | 39,000 | 38,300 | 559,800 | |
| 38,800 | +300 | +0.8% | 38,500 | 39,300 | 38,300 | 800,600 | |
| 38,500 | +700 | +1.9% | 37,800 | 39,000 | 37,800 | 993,200 | |
| 37,800 | 0 | 0.0% | 37,800 | 37,900 | 36,900 | 698,400 | |
| 37,800 | -400 | -1.0% | 38,000 | 38,300 | 37,400 | 935,200 | |
| 38,200 | -700 | -1.8% | 38,700 | 38,750 | 37,950 | 544,000 | |
| 38,900 | +300 | +0.8% | 38,400 | 38,900 | 37,900 | 674,200 | |
| 38,600 | +200 | +0.5% | 38,400 | 38,800 | 37,600 | 565,600 | |
| 38,400 | -1,200 | -3.0% | 39,600 | 40,000 | 38,200 | 764,900 | |
| 39,600 | +400 | +1.0% | 39,200 | 40,400 | 38,900 | 743,400 | |
| 39,200 | -1,750 | -4.3% | 38,100 | 40,900 | 38,100 | 1,122,800 | |
| 40,950 | -3,050 | -6.9% | 44,100 | 44,800 | 40,950 | 1,516,100 | |
| 44,000 | +2,100 | +5.0% | 42,600 | 44,800 | 42,600 | 1,401,800 | |
| 41,900 | +2,700 | +6.9% | 39,600 | 41,900 | 39,500 | 2,655,400 | |
| 39,200 | +750 | +2.0% | 38,400 | 39,500 | 38,250 | 1,016,800 | |
| 38,450 | +450 | +1.2% | 38,000 | 38,450 | 37,800 | 401,700 | |
| 38,000 | -50 | -0.1% | 38,000 | 38,050 | 37,600 | 616,900 |
- Ticker
- HOSE:DCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
DCL: Approval of the additional capital contribution to the subsidiary
Latest news
DCL: Approval of the additional capital contribution to the subsidiary
Sep 28, 2026
Closed 46,100 (-0.8%) on Sep 28, 2026
DCL: Change in personnel
Sep 16, 2026
Closed 41,650 (+6.9%) on Sep 16, 2026
DCL: Explanation of changes in profit after tax for the first haft of 2026
Aug 28, 2026
Closed 38,500 (0.0%) on Aug 28, 2026
DCL: Approval of the termination of operations of branches
Aug 3, 2026
Closed 39,200 (+2.0%) on Aug 3, 2026
DCL: Explanation of changes in profit after tax in Quarter 2.2026
Aug 2, 2026
Closed 39,200 (+2.0%) on Aug 3, 2026
DCL: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 39,200 (+2.0%) on Aug 3, 2026
DCL: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 14, 2026
Closed 38,500 (+1.9%) on Jul 14, 2026
DCL: Approval of the adjustment of the investment project of pharmaceutical manufacturing plant
Jun 17, 2026
Closed 37,600 (-0.3%) on Jun 17, 2026
DCL: Approval of contracts between the company and related parties
Jun 10, 2026
Closed 36,800 (-1.3%) on Jun 10, 2026
DCL: Update Charter
May 7, 2026
Closed 38,300 (+1.3%) on May 7, 2026
Cuu Long Pharmaceutical JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 17 in all · newest Sep 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cuu Long Pharmaceutical JSC.