Stock listing
HOSE:DC4 DIC Holdings Construction JSC Cổ phiếu
Follow DIC Holdings Construction JSC into a list and get an email when it puts out news.
Share price · HOSE:DC4
5,940.00 VND -210.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- 5,940.00 – 6,080.00 VNDOct 30, 2026
- Volume
- 210,000 sharesOct 30, 2026
- 52-week range
- 5,850.00 – 11,000.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 729.0M VNDMedian day 81,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DC4 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,940.00 | -210.00 | -3.4% | 6,010.00 | 6,080.00 | 5,940.00 | 210,000 | |
| 6,150.00 | -80.00 | -1.3% | 6,230.00 | 6,230.00 | 6,120.00 | 10,700 | |
| 6,230.00 | -20.00 | -0.3% | 6,240.00 | 6,300.00 | 6,150.00 | 58,600 | |
| 6,250.00 | 0.00 | 0.0% | 6,250.00 | 6,260.00 | 6,140.00 | 79,300 | |
| 6,250.00 | 0.00 | 0.0% | 6,250.00 | 6,280.00 | 6,200.00 | 28,200 | |
| 6,250.00 | +20.00 | +0.3% | 6,260.00 | 6,350.00 | 6,220.00 | 14,600 | |
| 6,230.00 | -80.00 | -1.3% | 6,280.00 | 6,310.00 | 6,220.00 | 24,400 | |
| 6,310.00 | +200.00 | +3.3% | 6,120.00 | 6,310.00 | 6,120.00 | 311,400 | |
| 6,110.00 | +40.00 | +0.7% | 6,070.00 | 6,110.00 | 6,050.00 | 43,500 | |
| 6,070.00 | +60.00 | +1.0% | 6,040.00 | 6,130.00 | 6,030.00 | 87,900 | |
| 6,010.00 | +30.00 | +0.5% | 5,980.00 | 6,080.00 | 5,980.00 | 331,200 | |
| 5,980.00 | +60.00 | +1.0% | 5,990.00 | 6,000.00 | 5,930.00 | 42,500 | |
| 5,920.00 | -40.00 | -0.7% | 5,960.00 | 6,000.00 | 5,920.00 | 50,400 | |
| 5,960.00 | -30.00 | -0.5% | 6,000.00 | 6,030.00 | 5,940.00 | 137,500 | |
| 5,990.00 | -10.00 | -0.2% | 6,010.00 | 6,050.00 | 5,850.00 | 111,400 | |
| 6,000.00 | -20.00 | -0.3% | 6,020.00 | 6,050.00 | 6,000.00 | 56,000 | |
| 6,020.00 | +10.00 | +0.2% | 6,060.00 | 6,130.00 | 6,000.00 | 108,000 | |
| 6,010.00 | -130.00 | -2.1% | 6,150.00 | 6,150.00 | 6,010.00 | 89,700 | |
| 6,140.00 | -10.00 | -0.2% | 6,150.00 | 6,170.00 | 5,860.00 | 57,200 | |
| 6,150.00 | -50.00 | -0.8% | 6,180.00 | 6,200.00 | 6,150.00 | 62,600 | |
| 6,200.00 | 0.00 | 0.0% | 6,210.00 | 6,240.00 | 6,160.00 | 40,100 | |
| 6,200.00 | -10.00 | -0.2% | 6,160.00 | 6,270.00 | 6,160.00 | 169,000 | |
| 6,210.00 | +40.00 | +0.6% | 6,180.00 | 6,270.00 | 6,180.00 | 389,600 | |
| 6,170.00 | -50.00 | -0.8% | 6,220.00 | 6,300.00 | 6,170.00 | 255,200 | |
| 6,220.00 | -90.00 | -1.4% | 6,310.00 | 6,350.00 | 6,200.00 | 44,200 | |
| 6,310.00 | +10.00 | +0.2% | 6,310.00 | 6,340.00 | 6,260.00 | 432,700 | |
| 6,300.00 | -190.00 | -2.9% | 6,500.00 | 6,500.00 | 6,280.00 | 289,500 | |
| 6,490.00 | -20.00 | -0.3% | 6,530.00 | 6,530.00 | 6,470.00 | 31,300 | |
| 6,510.00 | +30.00 | +0.5% | 6,500.00 | 6,560.00 | 6,490.00 | 131,800 | |
| 6,480.00 | -10.00 | -0.2% | 6,510.00 | 6,540.00 | 6,480.00 | 142,200 | |
| 6,490.00 | -10.00 | -0.2% | 6,530.00 | 6,560.00 | 6,490.00 | 138,800 | |
| 6,500.00 | 0.00 | 0.0% | 6,490.00 | 6,550.00 | 6,480.00 | 53,900 | |
| 6,500.00 | 0.00 | 0.0% | 6,590.00 | 6,590.00 | 6,410.00 | 136,300 | |
| 6,500.00 | +30.00 | +0.5% | 6,500.00 | 6,600.00 | 6,430.00 | 30,400 | |
| 6,470.00 | -70.00 | -1.1% | 6,500.00 | 6,520.00 | 6,420.00 | 41,200 | |
| 6,540.00 | -30.00 | -0.5% | 6,560.00 | 6,590.00 | 6,460.00 | 43,100 | |
| 6,570.00 | -60.00 | -0.9% | 6,630.00 | 6,630.00 | 6,450.00 | 70,900 | |
| 6,630.00 | +20.00 | +0.3% | 6,610.00 | 6,660.00 | 6,600.00 | 52,200 | |
| 6,610.00 | +10.00 | +0.2% | 6,610.00 | 6,660.00 | 6,600.00 | 50,300 | |
| 6,600.00 | -110.00 | -1.6% | 6,710.00 | 6,740.00 | 6,600.00 | 43,500 | |
| 6,710.00 | -60.00 | -0.9% | 6,750.00 | 6,850.00 | 6,710.00 | 121,800 | |
| 6,770.00 | -40.00 | -0.6% | 6,860.00 | 6,860.00 | 6,760.00 | 38,700 | |
| 6,810.00 | -20.00 | -0.3% | 6,880.00 | 6,890.00 | 6,810.00 | 50,600 | |
| 6,830.00 | -70.00 | -1.0% | 6,900.00 | 7,050.00 | 6,830.00 | 106,500 | |
| 6,900.00 | +70.00 | +1.0% | 6,810.00 | 7,150.00 | 6,810.00 | 256,500 | |
| 6,830.00 | -60.00 | -0.9% | 6,880.00 | 6,900.00 | 6,820.00 | 62,600 | |
| 6,890.00 | +70.00 | +1.0% | 6,810.00 | 6,890.00 | 6,800.00 | 102,100 | |
| 6,820.00 | +30.00 | +0.4% | 6,750.00 | 6,820.00 | 6,720.00 | 83,900 | |
| 6,790.00 | 0.00 | 0.0% | 6,800.00 | 6,820.00 | 6,720.00 | 48,400 | |
| 6,790.00 | -10.00 | -0.1% | 6,790.00 | 6,800.00 | 6,680.00 | 61,600 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,820.00 | 6,730.00 | 42,900 | |
| 6,800.00 | -30.00 | -0.4% | 6,870.00 | 6,870.00 | 6,750.00 | 59,300 | |
| 6,830.00 | -100.00 | -1.4% | 6,930.00 | 6,930.00 | 6,800.00 | 97,300 | |
| 6,930.00 | +30.00 | +0.4% | 6,950.00 | 6,980.00 | 6,900.00 | 141,800 | |
| 6,900.00 | +150.00 | +2.2% | 6,770.00 | 7,060.00 | 6,770.00 | 261,200 | |
| 6,750.00 | +10.00 | +0.1% | 6,740.00 | 6,770.00 | 6,710.00 | 88,000 | |
| 6,740.00 | +70.00 | +1.0% | 6,670.00 | 6,740.00 | 6,650.00 | 159,400 | |
| 6,670.00 | 0.00 | 0.0% | 6,660.00 | 6,680.00 | 6,600.00 | 68,000 | |
| 6,670.00 | -20.00 | -0.3% | 6,690.00 | 6,700.00 | 6,590.00 | 148,800 | |
| 6,690.00 | 0.00 | 0.0% | 6,650.00 | 6,700.00 | 6,620.00 | 60,900 | |
| 6,690.00 | -10.00 | -0.1% | 6,710.00 | 6,710.00 | 6,600.00 | 91,500 | |
| 6,700.00 | +140.00 | +2.1% | 6,560.00 | 6,700.00 | 6,550.00 | 144,900 | |
| 6,560.00 | -30.00 | -0.5% | 6,600.00 | 6,660.00 | 6,470.00 | 190,300 | |
| 6,590.00 | +430.00 | +7.0% | 6,200.00 | 6,590.00 | 6,160.00 | 260,800 |
- Ticker
- HOSE:DC4
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
DC4: Decision on the change of listing
Latest news
DC4: Decision on the change of listing
Oct 11, 2026
Closed 5,990.00 (-0.2%) on Oct 12, 2026
DC4: Notification Insider trade - Nguyen Van Da
Oct 4, 2026
Closed 6,150.00 (-0.8%) on Oct 5, 2026
DC4: Report on the results of the share issuance under ESOP
Sep 24, 2026
Closed 6,300.00 (-2.9%) on Sep 24, 2026
DC4: Change in number of shares with voting rights.
Sep 24, 2026
Closed 6,300.00 (-2.9%) on Sep 24, 2026
DC4: Approval of the ESOP share issuance results
Sep 23, 2026
Closed 6,490.00 (-0.3%) on Sep 23, 2026
DC4: Report Insider trade
Sep 22, 2026
Closed 6,510.00 (+0.5%) on Sep 22, 2026
DC4: Notification Insider trade
Sep 13, 2026
Closed 6,470.00 (-1.1%) on Sep 14, 2026
DC4: Report Insider trade - Bui Dinh Phong
Sep 11, 2026
Closed 6,540.00 (-0.5%) on Sep 11, 2026
DC4: Report Insider trade - Tran Gia Phuc
Sep 8, 2026
Closed 6,610.00 (+0.2%) on Sep 8, 2026
DC4: Report Insider trade - Nguyen Tuyet Hoa
Sep 7, 2026
Closed 6,600.00 (-1.6%) on Sep 7, 2026
DIC Holdings Construction JSC on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DIC Holdings Construction JSC.