Stock listing
HOSE:DBT Ben Tre Pharmaceutical JSC Cổ phiếu
Follow Ben Tre Pharmaceutical JSC into a list and get an email when it puts out news.
Share price · HOSE:DBT
13,150 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 13,150 – 13,150 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 288.9B VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 21.97M shares outstanding
- 52-week range
- 9,990.00 – 13,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 158.3M VNDMedian day 3,626 shares · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · HOSE:DBT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,150 | 0 | 0.0% | 13,150 | 13,150 | 13,150 | 6,090 | |
| 13,150 | 0 | 0.0% | 13,100 | 13,150 | 13,100 | 9,700 | |
| 13,150 | 0 | 0.0% | 13,150 | 13,150 | 13,150 | 143,378 | |
| 13,150 | 0 | 0.0% | 12,450 | 13,150 | 12,450 | 413 | |
| 13,150 | -50 | -0.4% | 13,150 | 13,150 | 13,150 | 100 | |
| 13,200 | +200 | +1.5% | 13,000 | 13,200 | 13,000 | 3,852 | |
| 13,000 | 0 | 0.0% | 12,300 | 13,000 | 12,300 | 710 | |
| 13,000 | -200 | -1.5% | 13,000 | 13,000 | 13,000 | 11,001 | |
| 13,200 | 0 | 0.0% | 13,200 | 13,200 | 13,200 | 5,200 | |
| 13,200 | 0 | 0.0% | 13,100 | 13,200 | 13,100 | 4,022 | |
| 13,200 | +200 | +1.5% | 13,100 | 13,300 | 13,100 | 7,058 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 5,085 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 4,200 | |
| 13,000 | -500 | -3.7% | 12,600 | 13,000 | 12,600 | 6,000 | |
| 13,500 | 0 | 0.0% | 13,500 | 13,500 | 13,500 | 500 | |
| 13,500 | +500 | +3.8% | 13,500 | 13,500 | 13,500 | 502 | |
| 13,000 | -50 | -0.4% | 13,000 | 13,000 | 13,000 | 1,676 | |
| 13,050 | +50 | +0.4% | 13,000 | 13,050 | 13,000 | 301 | |
| 13,000 | 0 | 0.0% | 13,050 | 13,050 | 13,000 | 211 | |
| 13,000 | -100 | -0.8% | 13,100 | 13,100 | 13,000 | 1,202 | |
| 13,100 | +100 | +0.8% | 13,100 | 13,100 | 13,100 | 400 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,850 | 13,000 | 22,219 | |
| 13,000 | 0 | 0.0% | 13,800 | 13,850 | 13,000 | 6,338 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 5,800 | |
| 13,000 | -100 | -0.8% | 13,000 | 13,000 | 13,000 | 5,001 | |
| 13,100 | -200 | -1.5% | 13,200 | 13,200 | 13,100 | 491 | |
| 13,300 | +50 | +0.4% | 13,300 | 13,300 | 13,300 | 201 | |
| 13,250 | +100 | +0.8% | 13,200 | 13,800 | 13,200 | 13,776 | |
| 13,150 | 0 | 0.0% | 13,150 | 13,150 | 13,150 | 23,801 | |
| 13,150 | 0 | 0.0% | 13,150 | 13,150 | 13,150 | 3,879 | |
| 13,150 | 0 | 0.0% | 13,150 | 13,150 | 13,150 | 1,516 | |
| 13,150 | +50 | +0.4% | 13,100 | 13,700 | 13,000 | 34,264 | |
| 13,100 | 0 | 0.0% | 13,100 | 13,100 | 13,100 | 3,400 | |
| 13,100 | 0 | 0.0% | 13,100 | 13,100 | 13,100 | 3,000 | |
| 13,100 | -150 | -1.1% | 13,100 | 13,100 | 13,100 | 3,100 | |
| 13,250 | +150 | +1.1% | 13,100 | 13,250 | 13,100 | 813 | |
| 13,100 | 0 | 0.0% | 13,100 | 13,100 | 13,100 | 3,123 | |
| 13,100 | +50 | +0.4% | 13,100 | 13,150 | 13,100 | 1,964 | |
| 13,050 | -450 | -3.3% | 13,500 | 13,500 | 13,050 | 1,452 | |
| 13,500 | -400 | -2.9% | 13,500 | 13,500 | 13,500 | 912 | |
| 13,900 | +400 | +3.0% | 13,500 | 13,900 | 13,500 | 34,314 | |
| 13,500 | -200 | -1.5% | 13,700 | 13,750 | 13,500 | 9,751 | |
| 13,700 | +700 | +5.4% | 13,000 | 13,800 | 13,000 | 1,763 | |
| 13,000 | -200 | -1.5% | 13,100 | 13,200 | 13,000 | 1,741 | |
| 13,200 | 0 | 0.0% | 13,200 | 13,200 | 13,200 | 4,907 | |
| 13,200 | +500 | +3.9% | 12,700 | 13,550 | 12,700 | 152,303 |
- Ticker
- HOSE:DBT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
DBT: Change in personnel
Latest news
DBT: Change in personnel
Oct 6, 2026
Closed 13,000 (-1.5%) on Oct 8, 2026
DBT: BAF Viet Nam Agriculture Joint Stock Company
Oct 4, 2026
Closed 13,200 (0.0%) on Oct 5, 2026
DBT: Notification Insider trade - Nguyen Khac Hanh
Sep 29, 2026
Closed 13,200 (+1.5%) on Sep 30, 2026
DBT: Change in the 17th Certificate of Operation Registration for Ho Chi Minh Branch
Sep 17, 2026
Closed 13,050 (+0.4%) on Sep 17, 2026
DBT: Explanation for the reviewed interim separate financial statements 2026
Sep 3, 2026
Closed 13,300 (+0.4%) on Sep 3, 2026
DBT: Explanation for the reviewed interim consolidated financial statements 2026
Sep 3, 2026
Closed 13,300 (+0.4%) on Sep 3, 2026
DBT: Approval of the credit limit at VietinBank
Aug 18, 2026
Closed 13,100 (0.0%) on Aug 19, 2026
DBT: Change in the 28th Certificate of Enterprise Registration
Aug 13, 2026
Closed 13,100 (0.0%) on Aug 13, 2026
DBT: Information on the Legal Representative
Aug 10, 2026
Closed 13,050 (-3.3%) on Aug 10, 2026
DBT: Documents, Minutes and Resolution of the 2026 EGM
Jul 31, 2026
Closed 13,200 (0.0%) on Jul 31, 2026
Ben Tre Pharmaceutical JSC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ben Tre Pharmaceutical JSC.