Stock listing
HOSE:DBD Binh Dinh Pharmaceutical & Medical Equipment JSC Cổ phiếu
Follow Binh Dinh Pharmaceutical & Medical Equipment JSC into a list and get an email when it puts out news.
Share price · HOSE:DBD
45,750 VND -200 (-0.4%)
Close on Oct 30, 2026
- Day range
- 44,800 – 45,950 VNDOct 30, 2026
- Volume
- 105,700 sharesOct 30, 2026
- Market cap
- 4.32T VNDAt the close on Oct 30, 2026 · price × 94.49M shares outstanding
- 52-week range
- 43,050 – 54,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.62B VNDMedian day 16,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DBD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45,750 | -200 | -0.4% | 45,950 | 45,950 | 44,800 | 105,700 | |
| 45,950 | -150 | -0.3% | 46,100 | 46,100 | 45,000 | 12,800 | |
| 46,100 | -50 | -0.1% | 45,600 | 46,150 | 45,500 | 43,100 | |
| 46,150 | +50 | +0.1% | 45,500 | 46,150 | 45,050 | 2,500 | |
| 46,100 | -350 | -0.8% | 46,450 | 46,450 | 45,450 | 6,600 | |
| 46,450 | -300 | -0.6% | 45,600 | 46,450 | 45,600 | 400 | |
| 46,750 | +650 | +1.4% | 46,000 | 46,850 | 45,550 | 8,600 | |
| 46,100 | -350 | -0.8% | 46,100 | 46,100 | 46,000 | 700 | |
| 46,450 | +450 | +1.0% | 46,000 | 46,450 | 45,450 | 5,600 | |
| 46,000 | -450 | -1.0% | 45,850 | 46,450 | 45,450 | 5,600 | |
| 46,450 | +450 | +1.0% | 45,400 | 46,450 | 45,400 | 21,000 | |
| 46,000 | +250 | +0.5% | 45,200 | 46,000 | 45,200 | 28,500 | |
| 45,750 | 0 | 0.0% | 45,700 | 45,850 | 44,550 | 31,500 | |
| 45,750 | -50 | -0.1% | 45,650 | 45,950 | 43,050 | 10,600 | |
| 45,800 | -550 | -1.2% | 45,200 | 46,000 | 44,800 | 72,300 | |
| 46,350 | -50 | -0.1% | 45,800 | 46,350 | 45,800 | 1,300 | |
| 46,400 | -50 | -0.1% | 45,650 | 46,400 | 45,200 | 17,000 | |
| 46,450 | -200 | -0.4% | 46,350 | 46,450 | 46,000 | 1,400 | |
| 46,650 | -50 | -0.1% | 46,500 | 46,650 | 45,500 | 4,000 | |
| 46,700 | -50 | -0.1% | 45,500 | 46,700 | 45,500 | 4,600 | |
| 46,750 | 0 | 0.0% | 46,700 | 46,800 | 46,000 | 2,300 | |
| 46,750 | +1,150 | +2.5% | 46,250 | 46,750 | 45,200 | 12,700 | |
| 45,600 | -600 | -1.3% | 46,200 | 46,950 | 45,600 | 41,900 | |
| 46,200 | 0 | 0.0% | 46,250 | 46,250 | 46,200 | 700 | |
| 46,200 | -750 | -1.6% | 46,200 | 46,250 | 46,200 | 20,600 | |
| 46,950 | +600 | +1.3% | 46,100 | 46,950 | 46,100 | 1,000 | |
| 46,350 | +100 | +0.2% | 46,250 | 47,300 | 46,250 | 64,800 | |
| 46,250 | -650 | -1.4% | 46,400 | 46,900 | 46,250 | 20,700 | |
| 46,900 | -50 | -0.1% | 46,600 | 47,000 | 46,150 | 56,200 | |
| 46,950 | +200 | +0.4% | 46,750 | 47,800 | 46,400 | 70,200 | |
| 46,750 | +750 | +1.6% | 46,900 | 47,000 | 45,900 | 44,000 | |
| 46,000 | -650 | -1.4% | 46,400 | 46,450 | 45,300 | 67,000 | |
| 46,650 | -350 | -0.7% | 46,100 | 46,650 | 45,800 | 11,100 | |
| 47,000 | +150 | +0.3% | 45,550 | 47,000 | 45,550 | 5,500 | |
| 46,850 | -100 | -0.2% | 45,200 | 46,850 | 45,200 | 5,400 | |
| 46,950 | +450 | +1.0% | 46,400 | 46,950 | 45,550 | 12,700 | |
| 46,500 | 0 | 0.0% | 46,600 | 46,950 | 46,500 | 10,300 | |
| 46,500 | -500 | -1.1% | 47,150 | 47,150 | 46,500 | 10,200 | |
| 47,000 | -100 | -0.2% | 47,100 | 47,100 | 46,500 | 2,400 | |
| 47,100 | -650 | -1.4% | 47,200 | 47,400 | 47,050 | 13,200 | |
| 47,750 | -150 | -0.3% | 47,300 | 47,750 | 47,250 | 14,900 | |
| 47,900 | -350 | -0.7% | 47,200 | 48,250 | 47,050 | 20,200 | |
| 48,250 | +100 | +0.2% | 47,650 | 48,250 | 47,200 | 56,200 | |
| 48,150 | +150 | +0.3% | 48,000 | 48,900 | 47,500 | 37,300 | |
| 48,000 | -864 | -1.8% | 48,672 | 48,672 | 48,000 | 184,300 | |
| 48,864 | +1,248 | +2.6% | 47,520 | 48,864 | 47,040 | 301,800 | |
| 47,616 | +384 | +0.8% | 47,232 | 47,616 | 46,848 | 152,600 | |
| 47,232 | 0 | 0.0% | 47,232 | 47,232 | 46,752 | 52,200 | |
| 47,232 | -1,968 | -4.0% | 47,232 | 47,232 | 46,704 | 15,100 | |
| 49,200 | -250 | -0.5% | 49,400 | 49,400 | 49,000 | 51,300 | |
| 49,450 | +300 | +0.6% | 49,150 | 49,450 | 48,650 | 109,200 | |
| 49,150 | -100 | -0.2% | 49,200 | 49,200 | 49,150 | 200 | |
| 49,250 | -100 | -0.2% | 48,700 | 49,250 | 48,600 | 36,200 | |
| 49,350 | -50 | -0.1% | 48,550 | 49,350 | 48,550 | 43,000 | |
| 49,400 | -150 | -0.3% | 49,550 | 49,550 | 49,000 | 12,500 | |
| 49,550 | -50 | -0.1% | 49,600 | 49,600 | 48,600 | 7,800 | |
| 49,600 | 0 | 0.0% | 49,600 | 49,700 | 49,250 | 33,200 | |
| 49,600 | +300 | +0.6% | 49,300 | 49,600 | 49,000 | 38,300 | |
| 49,300 | 0 | 0.0% | 49,300 | 49,300 | 49,100 | 14,400 | |
| 49,300 | +100 | +0.2% | 49,300 | 49,350 | 49,000 | 30,100 | |
| 49,200 | -250 | -0.5% | 49,400 | 49,400 | 48,050 | 9,300 | |
| 49,450 | -50 | -0.1% | 49,000 | 49,900 | 48,900 | 17,200 | |
| 49,500 | -450 | -0.9% | 49,500 | 49,500 | 48,400 | 35,400 | |
| 49,950 | +1,050 | +2.1% | 48,900 | 49,950 | 48,500 | 42,300 |
- Ticker
- HOSE:DBD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
DBD: Change in personnel
Latest news
DBD: Change in personnel
Sep 15, 2026
Closed 47,000 (+0.3%) on Sep 15, 2026
DBD: Receiving Judgment from the Court
Sep 8, 2026
Closed 47,000 (-0.2%) on Sep 8, 2026
DBD: Record date for 2025 cash dividend payment
Aug 22, 2026
Closed 47,616 (+0.8%) on Aug 24, 2026
DBD: Approval of the 2025 cash dividend payment
Aug 17, 2026
Closed 49,150 (-0.2%) on Aug 17, 2026
DBD: Corporate Governance Report in first 6 months of 2026
Jul 24, 2026
Closed 48,200 (-1.6%) on Jul 24, 2026
DBD: Report on the change of ownership of major shareholders
Jun 29, 2026
Closed 52,400 (-1.5%) on Jun 29, 2026
DBD: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 22, 2026
Closed 50,500 (+1.1%) on Jun 22, 2026
DBD: Notice of the maximum foreign ownership ratio
Jun 8, 2026
Closed 49,050 (-2.3%) on Jun 8, 2026
DBD: Suspension of the resolution of the commercial business case
May 26, 2026
Closed 50,400 (+0.4%) on May 26, 2026
DBD: Adjustment information on the separate financial statements in Quarter 1.2026
May 25, 2026
Closed 50,200 (-0.2%) on May 25, 2026
Binh Dinh Pharmaceutical & Medical Equipment JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Binh Dinh Pharmaceutical & Medical Equipment JSC.