Stock listing
HOSE:DBC DABACO Group Cổ phiếu
Follow DABACO Group into a list and get an email when it puts out news.
Share price · HOSE:DBC
15,400 VND -500 (-3.1%)
Close on Oct 30, 2026
- Day range
- 15,400 – 15,800 VNDOct 30, 2026
- Volume
- 3.17M sharesOct 30, 2026
- Market cap
- 6.64T VNDAt the close on Oct 30, 2026 · price × 431.0M shares outstanding
- 52-week range
- 14,900 – 26,473 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.72B VNDMedian day 1.31M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:DBC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,400 | -500 | -3.1% | 15,700 | 15,800 | 15,400 | 3,174,364 | |
| 15,900 | 0 | 0.0% | 15,900 | 15,900 | 15,900 | 2,510,601 | |
| 15,900 | -200 | -1.2% | 16,100 | 16,150 | 15,700 | 2,736,349 | |
| 16,100 | -150 | -0.9% | 16,200 | 16,250 | 16,050 | 2,196,444 | |
| 16,250 | -200 | -1.2% | 16,450 | 16,550 | 16,200 | 1,827,330 | |
| 16,450 | +400 | +2.5% | 15,950 | 16,550 | 15,900 | 3,518,179 | |
| 16,050 | -100 | -0.6% | 16,200 | 16,250 | 15,850 | 1,549,600 | |
| 16,150 | +100 | +0.6% | 16,250 | 16,500 | 16,100 | 2,038,200 | |
| 16,050 | +400 | +2.6% | 15,650 | 16,100 | 15,650 | 2,602,200 | |
| 15,650 | -50 | -0.3% | 15,800 | 15,900 | 15,600 | 1,162,300 | |
| 15,700 | +50 | +0.3% | 15,750 | 15,900 | 15,650 | 1,170,600 | |
| 15,650 | +300 | +2.0% | 15,400 | 15,800 | 15,150 | 2,359,900 | |
| 15,350 | +100 | +0.7% | 15,300 | 15,400 | 15,100 | 1,590,200 | |
| 15,250 | -50 | -0.3% | 15,200 | 15,500 | 15,150 | 1,317,000 | |
| 15,300 | -250 | -1.6% | 15,550 | 15,650 | 15,250 | 1,182,600 | |
| 15,550 | 0 | 0.0% | 15,700 | 15,750 | 15,350 | 1,475,900 | |
| 15,550 | +350 | +2.3% | 15,200 | 15,900 | 15,050 | 3,377,800 | |
| 15,200 | -50 | -0.3% | 15,200 | 15,300 | 15,100 | 799,200 | |
| 15,250 | -100 | -0.7% | 15,300 | 15,500 | 15,000 | 1,711,700 | |
| 15,350 | -50 | -0.3% | 15,400 | 15,500 | 15,300 | 1,132,400 | |
| 15,400 | +400 | +2.7% | 14,900 | 15,550 | 14,900 | 2,820,200 | |
| 15,000 | -300 | -2.0% | 15,200 | 15,350 | 15,000 | 1,801,800 | |
| 15,300 | -200 | -1.3% | 15,400 | 15,550 | 15,300 | 791,100 | |
| 15,500 | -50 | -0.3% | 15,350 | 15,550 | 15,350 | 485,000 | |
| 15,550 | -150 | -1.0% | 15,550 | 15,750 | 15,400 | 997,700 | |
| 15,700 | -50 | -0.3% | 15,700 | 15,800 | 15,600 | 888,500 | |
| 15,750 | -150 | -0.9% | 15,900 | 15,900 | 15,750 | 1,012,500 | |
| 15,900 | -50 | -0.3% | 15,950 | 16,050 | 15,900 | 741,600 | |
| 15,950 | -50 | -0.3% | 16,050 | 16,100 | 15,950 | 622,600 | |
| 16,000 | -50 | -0.3% | 16,200 | 16,200 | 15,950 | 679,800 | |
| 16,050 | 0 | 0.0% | 16,100 | 16,200 | 16,000 | 1,079,100 | |
| 16,050 | +200 | +1.3% | 15,850 | 16,250 | 15,850 | 1,170,900 | |
| 15,850 | -150 | -0.9% | 16,000 | 16,050 | 15,850 | 717,500 | |
| 16,000 | +150 | +0.9% | 15,800 | 16,050 | 15,800 | 852,600 | |
| 15,850 | -150 | -0.9% | 16,050 | 16,100 | 15,550 | 1,458,400 | |
| 16,000 | -500 | -3.0% | 16,550 | 16,550 | 16,000 | 2,720,300 | |
| 16,500 | -250 | -1.5% | 16,550 | 16,700 | 16,400 | 833,700 | |
| 16,750 | 0 | 0.0% | 16,750 | 16,750 | 16,750 | 1,847,516 | |
| 16,750 | -200 | -1.2% | 16,750 | 16,950 | 16,500 | 769,600 | |
| 16,950 | +150 | +0.9% | 17,000 | 17,000 | 16,700 | 982,300 | |
| 16,800 | -250 | -1.5% | 16,900 | 17,150 | 16,800 | 2,305,900 | |
| 17,050 | -350 | -2.0% | 17,150 | 17,300 | 17,000 | 1,994,700 | |
| 17,400 | 0 | 0.0% | 17,400 | 17,400 | 17,400 | 0 | |
| 17,400 | 0 | 0.0% | 17,400 | 17,400 | 17,400 | 0 | |
| 17,400 | 0 | 0.0% | 17,400 | 17,400 | 17,400 | 0 | |
| 17,400 | 0 | 0.0% | 17,400 | 17,600 | 17,150 | 1,748,900 | |
| 17,400 | -300 | -1.7% | 17,700 | 17,750 | 17,300 | 1,816,000 | |
| 17,700 | 0 | 0.0% | 17,650 | 17,700 | 17,350 | 1,625,100 | |
| 17,700 | +1,100 | +6.6% | 16,500 | 17,750 | 16,500 | 8,747,300 | |
| 16,600 | +150 | +0.9% | 16,800 | 16,800 | 16,550 | 1,145,000 | |
| 16,450 | +550 | +3.5% | 15,900 | 16,500 | 15,850 | 1,843,300 | |
| 15,900 | -50 | -0.3% | 16,000 | 16,100 | 15,850 | 543,400 | |
| 15,950 | -100 | -0.6% | 16,100 | 16,150 | 15,900 | 744,300 | |
| 16,050 | -50 | -0.3% | 16,200 | 16,300 | 16,000 | 737,700 | |
| 16,100 | -150 | -0.9% | 16,250 | 16,400 | 16,100 | 645,000 | |
| 16,250 | -300 | -1.8% | 16,450 | 16,600 | 16,250 | 1,004,900 | |
| 16,550 | -150 | -0.9% | 16,700 | 16,800 | 16,550 | 1,225,100 | |
| 16,700 | 0 | 0.0% | 16,650 | 16,800 | 16,500 | 976,500 | |
| 16,700 | -100 | -0.6% | 16,900 | 16,950 | 16,700 | 1,160,800 | |
| 16,800 | +150 | +0.9% | 16,650 | 16,800 | 16,600 | 1,349,500 | |
| 16,650 | +50 | +0.3% | 16,500 | 16,750 | 16,500 | 1,158,800 | |
| 16,600 | -150 | -0.9% | 16,850 | 16,950 | 16,600 | 1,311,100 | |
| 16,750 | +150 | +0.9% | 16,850 | 17,050 | 16,600 | 2,396,500 | |
| 16,600 | +50 | +0.3% | 16,450 | 17,100 | 16,450 | 1,997,200 | |
| 16,550 | +250 | +1.5% | 16,000 | 16,700 | 15,950 | 2,373,700 | |
| 16,300 | -150 | -0.9% | 16,500 | 16,650 | 16,250 | 1,953,900 | |
| 16,450 | +300 | +1.9% | 16,150 | 16,500 | 16,000 | 2,452,400 |
- Ticker
- HOSE:DBC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 2, 2026
DBC: Notification Insider trade - Nguyen Thi Thu Huong
Latest news
DBC: Notification Insider trade - Nguyen Thi Thu Huong
Oct 2, 2026
Closed 15,400 (+2.7%) on Oct 2, 2026
DBC: Change in the 27th Certificate of Business Registration
Sep 28, 2026
Closed 15,550 (-1.0%) on Sep 28, 2026
DBC: Approval of the change of seal specimen
Sep 21, 2026
Closed 16,000 (-0.3%) on Sep 21, 2026
DBC: Report on the Use of Proceeds from the share issuance
Sep 9, 2026
Closed 16,750 (0.0%) on Sep 9, 2026
DBC: Explanation for Changes in Consolidated Profit After Tax in the first six months of 2026
Aug 27, 2026
Closed 17,400 (-1.7%) on Aug 27, 2026
DBC: Explanation for Changes in Parent Company's Profit After Tax in the first six months of 2026
Aug 27, 2026
Closed 17,400 (-1.7%) on Aug 27, 2026
DBC: Report on Corporate Governance of the first 6 months of 2026
Jul 30, 2026
Closed 16,450 (+1.9%) on Jul 30, 2026
DBC: Report Affiliated person trade
Jul 29, 2026
Closed 16,150 (+0.9%) on Jul 29, 2026
DBC: Explanation of the Parent Company’s Profit After Tax for Quarter 2.2026
Jul 28, 2026
Closed 16,000 (+1.9%) on Jul 28, 2026
DBC: Explanation of changes in consolidated profit after tax in Quarter 2.2026
Jul 28, 2026
Closed 16,000 (+1.9%) on Jul 28, 2026
DABACO Group on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DABACO Group.