Stock listing
HOSE:DAT Travel Investment & Seafood Development Corp. Cổ phiếu
Follow Travel Investment & Seafood Development Corp. into a list and get an email when it puts out news.
Share price · HOSE:DAT
8,100.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 8,100.00 – 8,100.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- 52-week range
- 7,200.00 – 12,800.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 19.53M VNDMedian day 700 shares · last 3 months, Aug 4, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 27, 2026 · HOSE:DAT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,100.00 | -10.00 | -0.1% | 7,610.00 | 8,100.00 | 7,610.00 | 600 | |
| 8,110.00 | +460.00 | +6.0% | 8,110.00 | 8,110.00 | 8,110.00 | 100 | |
| 7,650.00 | -550.00 | -6.7% | 7,700.00 | 7,700.00 | 7,650.00 | 1,200 | |
| 8,200.00 | +350.00 | +4.5% | 8,200.00 | 8,200.00 | 8,200.00 | 100 | |
| 7,850.00 | -200.00 | -2.5% | 7,880.00 | 7,880.00 | 7,850.00 | 800 | |
| 8,050.00 | 0.00 | 0.0% | 8,050.00 | 8,050.00 | 8,050.00 | 500 | |
| 8,050.00 | 0.00 | 0.0% | 8,050.00 | 8,050.00 | 8,050.00 | 4,500 | |
| 8,050.00 | 0.00 | 0.0% | 8,050.00 | 8,200.00 | 8,050.00 | 4,400 | |
| 8,050.00 | +150.00 | +1.9% | 7,900.00 | 8,050.00 | 7,900.00 | 200 | |
| 7,900.00 | +100.00 | +1.3% | 7,260.00 | 7,900.00 | 7,260.00 | 6,600 | |
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,800.00 | 7,700.00 | 300 | |
| 7,800.00 | +400.00 | +5.4% | 7,700.00 | 7,800.00 | 7,200.00 | 16,200 | |
| 7,400.00 | -10.00 | -0.1% | 7,510.00 | 7,920.00 | 7,400.00 | 1,100 | |
| 7,410.00 | -360.00 | -4.6% | 7,620.00 | 7,790.00 | 7,410.00 | 1,000 | |
| 7,770.00 | -230.00 | -2.9% | 7,900.00 | 7,900.00 | 7,770.00 | 3,000 | |
| 8,000.00 | +60.00 | +0.8% | 7,750.00 | 8,000.00 | 7,390.00 | 5,100 | |
| 7,940.00 | 0.00 | 0.0% | 7,940.00 | 7,940.00 | 7,940.00 | 100 | |
| 7,940.00 | -10.00 | -0.1% | 7,930.00 | 7,940.00 | 7,930.00 | 300 | |
| 7,950.00 | 0.00 | 0.0% | 7,950.00 | 7,950.00 | 7,950.00 | 300 | |
| 7,950.00 | +150.00 | +1.9% | 7,770.00 | 7,950.00 | 7,770.00 | 400 | |
| 7,800.00 | -200.00 | -2.5% | 7,800.00 | 7,800.00 | 7,800.00 | 5,900 | |
| 8,000.00 | 0.00 | 0.0% | 7,880.00 | 8,000.00 | 7,660.00 | 16,700 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 7,450.00 | 3,200 | |
| 8,000.00 | 0.00 | 0.0% | 8,280.00 | 8,280.00 | 8,000.00 | 200 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 500 | |
| 8,000.00 | 0.00 | 0.0% | 8,020.00 | 8,020.00 | 8,000.00 | 300 | |
| 8,000.00 | -290.00 | -3.5% | 8,200.00 | 8,200.00 | 7,800.00 | 1,300 | |
| 8,290.00 | +70.00 | +0.9% | 8,220.00 | 8,290.00 | 7,650.00 | 900 | |
| 8,220.00 | +520.00 | +6.8% | 8,000.00 | 8,220.00 | 8,000.00 | 200 | |
| 7,700.00 | +50.00 | +0.7% | 7,650.00 | 7,700.00 | 7,650.00 | 200 | |
| 7,650.00 | -250.00 | -3.2% | 8,390.00 | 8,390.00 | 7,600.00 | 2,800 | |
| 7,900.00 | -540.00 | -6.4% | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
- Ticker
- HOSE:DAT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 14, 2026
DAT: Explanation of changes in reviewed business performance for the first 6 months of 2026
Latest news
DAT: Explanation of changes in reviewed business performance for the first 6 months of 2026
Aug 14, 2026
Closed 8,000.00 (0.0%) on Aug 17, 2026
VDP: Notification Insider trade - TRAN VAN DAT
Aug 2, 2026
Closed 7,900.00 (-6.4%) on Aug 4, 2026
DAT: Corporate Governance Report for the First Half of 2026
Jul 29, 2026
Closed 8,440.00 (+3.2%) on Jul 30, 2026
DAT: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 20, 2026
Closed 8,500.00 (+6.4%) on Jul 20, 2026
DAT: Signing an audit contract for 2026 financial statements
May 18, 2026
Closed 7,960.00 (-5.0%) on May 19, 2026
DAT: Documents, Minutes and Resolution of the 2026 AGM
Apr 28, 2026
Closed 8,430.00 (-1.6%) on Apr 29, 2026
DAT: Explanation of changes in the profit after tax in Quarter 4.2025
Jan 20, 2026
Closed 9,060.00 (-3.2%) on Jan 20, 2026
DAT: Change of seal specimen
Jan 20, 2026
Closed 9,060.00 (-3.2%) on Jan 20, 2026
DAT: Change in the 25th Certificate of Business Registration
Jan 20, 2026
Closed 9,060.00 (-3.2%) on Jan 20, 2026
DAT: Change in personnel
Jan 15, 2026
Closed 9,490.00 (-3.2%) on Jan 15, 2026
Travel Investment & Seafood Development Corp. on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Travel Investment & Seafood Development Corp.