Stock listing

HOSE:DAH Dong A Hotel Group JSC Cổ phiếu

Follow Dong A Hotel Group JSC into a list and get an email when it puts out news.

Share price · HOSE:DAH

2,190.00 VND -120.00 (-5.2%)

Close on Nov 2, 2026

Past year -41.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,180.00 – 2,310.00 VNDNov 2, 2026
Volume
81,500 sharesNov 2, 2026
52-week range
2,000.00 – 3,950.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
358.6M VNDMedian day 81,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dong A Hotel Group JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DAH · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,190.00-120.00-5.2%2,310.002,310.002,180.0081,500
2,310.00-50.00-2.1%2,360.002,360.002,250.0045,464
2,360.00-10.00-0.4%2,450.002,450.002,310.0019,320
2,370.00-30.00-1.3%2,440.002,450.002,370.0091,701
2,400.00-60.00-2.4%2,510.002,520.002,350.0059,827
2,460.000.000.0%2,460.002,460.002,330.00127,602
2,460.00-130.00-5.0%2,590.002,590.002,460.0075,489
2,590.00+100.00+4.0%2,500.002,650.002,430.00150,139
2,490.00+40.00+1.6%2,510.002,510.002,370.0030,676
2,450.00-180.00-6.8%2,640.002,640.002,450.00317,451
2,630.00-30.00-1.1%2,750.002,750.002,520.00111,817
2,660.000.000.0%2,840.002,840.002,500.001,041,081
2,660.00+170.00+6.8%2,660.002,660.002,660.00158,499
2,490.00+160.00+6.9%2,350.002,490.002,350.00878,212
2,330.00+10.00+0.4%2,300.002,370.002,290.0037,801
2,320.00+30.00+1.3%2,290.002,340.002,220.0067,100
2,290.00+90.00+4.1%2,100.002,300.002,100.00442,681
2,200.00-140.00-6.0%2,340.002,350.002,200.00124,306
2,340.00-60.00-2.5%2,430.002,430.002,310.0024,708
2,400.00+70.00+3.0%2,400.002,490.002,320.00119,423
2,330.00+150.00+6.9%2,240.002,330.002,180.00200,054
2,180.000.000.0%2,250.002,260.002,110.0067,288
2,180.00-80.00-3.5%2,260.002,260.002,140.001,166,910
2,260.00+100.00+4.6%2,250.002,310.002,190.00181,004
2,160.00+130.00+6.4%2,030.002,170.002,030.00406,946
2,030.00-40.00-1.9%2,070.002,070.002,000.0050,200
2,070.00-30.00-1.4%2,100.002,140.002,070.0092,425
2,100.00-30.00-1.4%2,130.002,130.002,100.0012,203
2,130.00+10.00+0.5%2,120.002,130.002,090.0048,800
2,120.00-20.00-0.9%2,140.002,160.002,070.0026,700
2,140.00-10.00-0.5%2,150.002,210.002,140.0019,011
2,150.00-10.00-0.5%2,160.002,170.002,140.0035,126
2,160.00-60.00-2.7%2,220.002,230.002,150.00106,796
2,220.00-10.00-0.4%2,280.002,280.002,180.0024,209
2,230.00+30.00+1.4%2,170.002,240.002,140.0052,701
2,200.00-40.00-1.8%2,270.002,270.002,130.0051,235
2,240.000.000.0%2,310.002,380.002,230.0016,501
2,240.00-20.00-0.9%2,280.002,290.002,220.00241,368
2,260.000.000.0%2,260.002,270.002,230.00253,923
2,260.00-20.00-0.9%2,270.002,320.002,250.0098,100
2,280.00-110.00-4.6%2,370.002,390.002,280.00135,336
2,390.00+130.00+5.8%2,270.002,410.002,230.00120,802
2,260.00-20.00-0.9%2,280.002,280.002,230.0055,500
2,280.000.000.0%2,300.002,300.002,260.0026,702
2,280.00-30.00-1.3%2,300.002,300.002,200.0073,900
2,310.00-60.00-2.5%2,360.002,400.002,250.00109,903
2,370.00-30.00-1.3%2,400.002,400.002,350.0047,963
2,400.000.000.0%2,400.002,400.002,370.0027,833
2,400.00+50.00+2.1%2,390.002,470.002,350.0052,503
2,350.00-10.00-0.4%2,360.002,370.002,340.002,901
2,360.00-10.00-0.4%2,360.002,400.002,350.0029,003
2,370.000.000.0%2,320.002,390.002,320.0014,100
2,370.00-40.00-1.7%2,430.002,450.002,310.0094,425
2,410.00-70.00-2.8%2,400.002,410.002,370.0082,100
2,480.00-50.00-2.0%2,520.002,530.002,370.0082,800
2,530.00+100.00+4.1%2,430.002,580.002,370.00239,971
2,430.00-50.00-2.0%2,490.002,490.002,410.00658,800
2,480.00+50.00+2.1%2,470.002,480.002,420.0095,302
2,430.00-50.00-2.0%2,460.002,480.002,420.0072,106
2,480.00-30.00-1.2%2,580.002,580.002,460.0033,502
2,510.00-100.00-3.8%2,620.002,650.002,510.0029,923
2,610.00+140.00+5.7%2,470.002,610.002,400.00134,100
2,470.00+60.00+2.5%2,480.002,490.002,420.00125,456
Ticker
HOSE:DAH
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
HOSE
Currency
VND

What changed lately

Latest news

DAH: Change in personnel

Oct 1, 2026

Closed 2,180.00 (-3.5%) on Oct 1, 2026

DAH: Explanation of the profit after tax in Quarter 2.2026

Jul 21, 2026

Closed 2,710.00 (-1.1%) on Jul 21, 2026

DAH: The Board resolution dated July 6, 2026

Jul 7, 2026

Closed 3,180.00 (+6.0%) on Jul 7, 2026

DAH: Report on Corporate Governance for the first half of the year

Jul 7, 2026

Closed 3,180.00 (+6.0%) on Jul 7, 2026

DAH: Dossier notifying the maximum foreign ownership ratio

Jun 24, 2026

Closed 3,230.00 (-2.7%) on Jun 24, 2026

DAH: Approving the appointment of an audit firm

Jun 10, 2026

Closed 3,420.00 (-1.4%) on Jun 10, 2026

DAH: Minutes, Resolution and Documents of the 2026 AGM

May 29, 2026

Closed 2,880.00 (+2.1%) on May 29, 2026

DAH: Company's Regulations.

May 29, 2026

Closed 2,880.00 (+2.1%) on May 29, 2026

DAH: Company's Charter

May 29, 2026

Closed 2,880.00 (+2.1%) on May 29, 2026

DAH: Approval of the supplementary agenda for the 2026 AGM

May 24, 2026

Closed 2,660.00 (+2.3%) on May 25, 2026

All Dong A Hotel Group JSC news

Dong A Hotel Group JSC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
17 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dong A Hotel Group JSC.