Stock listing
HOSE:D2D Industrial Urban Development Joint Stock Company No. 2 Cổ phiếu
Follow Industrial Urban Development Joint Stock Company No. 2 into a list and get an email when it puts out news.
Share price · HOSE:D2D
20,400 VND -750 (-3.5%)
Close on Nov 2, 2026
- Day range
- 20,250 – 21,150 VNDNov 2, 2026
- Volume
- 50,802 sharesNov 2, 2026
- 52-week range
- 20,250 – 38,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.59B VNDMedian day 37,816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:D2D · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,400 | -750 | -3.5% | 21,150 | 21,150 | 20,250 | 50,802 | |
| 21,150 | -200 | -0.9% | 21,350 | 21,450 | 21,150 | 25,668 | |
| 21,350 | -150 | -0.7% | 21,500 | 21,500 | 21,200 | 25,741 | |
| 21,500 | 0 | 0.0% | 21,500 | 21,550 | 21,050 | 42,223 | |
| 21,500 | +50 | +0.2% | 21,500 | 21,600 | 21,450 | 66,450 | |
| 21,450 | -150 | -0.7% | 21,600 | 21,600 | 21,450 | 33,642 | |
| 21,600 | +50 | +0.2% | 21,600 | 21,650 | 21,500 | 24,268 | |
| 21,550 | -50 | -0.2% | 21,650 | 21,750 | 21,550 | 35,418 | |
| 21,600 | -50 | -0.2% | 21,650 | 21,700 | 21,500 | 99,737 | |
| 21,650 | 0 | 0.0% | 21,650 | 21,700 | 21,450 | 34,368 | |
| 21,650 | -50 | -0.2% | 21,750 | 22,000 | 21,650 | 18,327 | |
| 21,700 | 0 | 0.0% | 21,800 | 22,050 | 21,700 | 34,362 | |
| 21,700 | -100 | -0.5% | 21,800 | 21,800 | 21,500 | 44,964 | |
| 21,800 | +50 | +0.2% | 21,700 | 21,850 | 21,000 | 53,477 | |
| 21,750 | 0 | 0.0% | 21,700 | 21,900 | 21,700 | 43,466 | |
| 21,750 | -150 | -0.7% | 21,600 | 22,000 | 21,600 | 42,759 | |
| 21,900 | -100 | -0.5% | 22,000 | 22,000 | 21,800 | 36,881 | |
| 22,000 | -100 | -0.5% | 22,100 | 22,300 | 21,850 | 50,849 | |
| 22,100 | +100 | +0.5% | 22,500 | 22,500 | 21,900 | 41,747 | |
| 22,000 | -250 | -1.1% | 22,250 | 22,250 | 22,000 | 72,404 | |
| 22,250 | +150 | +0.7% | 22,150 | 22,350 | 22,150 | 36,252 | |
| 22,100 | -300 | -1.3% | 22,450 | 22,450 | 21,550 | 87,563 | |
| 22,400 | -450 | -2.0% | 22,450 | 22,800 | 22,250 | 102,382 | |
| 22,850 | -900 | -3.8% | 23,650 | 23,800 | 22,700 | 117,587 | |
| 23,750 | -5,850 | -19.8% | 24,550 | 24,550 | 23,700 | 175,138 | |
| 29,600 | +550 | +1.9% | 29,300 | 29,900 | 29,100 | 373,362 | |
| 29,050 | -450 | -1.5% | 29,200 | 29,500 | 28,950 | 187,189 | |
| 29,500 | -400 | -1.3% | 29,900 | 30,000 | 29,000 | 116,156 | |
| 29,900 | -200 | -0.7% | 30,200 | 30,250 | 29,900 | 184,474 | |
| 30,100 | -50 | -0.2% | 30,450 | 30,450 | 30,000 | 97,238 | |
| 30,150 | -450 | -1.5% | 30,700 | 30,700 | 30,150 | 124,902 | |
| 30,600 | +100 | +0.3% | 30,600 | 30,650 | 30,350 | 97,266 | |
| 30,500 | +400 | +1.3% | 30,100 | 30,500 | 30,000 | 118,204 | |
| 30,100 | -200 | -0.7% | 30,500 | 30,600 | 29,800 | 55,701 | |
| 30,300 | +150 | +0.5% | 30,200 | 30,450 | 30,100 | 67,031 | |
| 30,150 | +200 | +0.7% | 30,350 | 30,700 | 30,050 | 139,033 | |
| 29,950 | +200 | +0.7% | 29,700 | 30,600 | 29,300 | 108,890 | |
| 29,750 | +250 | +0.8% | 29,500 | 30,200 | 29,500 | 46,335 | |
| 29,500 | +500 | +1.7% | 29,500 | 30,800 | 29,400 | 93,758 | |
| 29,000 | -250 | -0.9% | 29,200 | 29,400 | 29,000 | 28,269 | |
| 29,250 | +750 | +2.6% | 28,900 | 29,400 | 28,650 | 52,387 | |
| 28,500 | -50 | -0.2% | 28,000 | 28,500 | 27,950 | 34,620 | |
| 28,550 | +350 | +1.2% | 28,200 | 28,900 | 28,200 | 28,371 | |
| 28,200 | +350 | +1.3% | 27,850 | 28,200 | 27,850 | 18,261 | |
| 27,850 | +100 | +0.4% | 27,750 | 27,950 | 27,700 | 8,551 | |
| 27,750 | -200 | -0.7% | 27,850 | 27,900 | 27,600 | 21,511 | |
| 27,950 | +100 | +0.4% | 27,850 | 27,950 | 27,700 | 23,862 | |
| 27,850 | +100 | +0.4% | 27,700 | 28,150 | 27,600 | 12,759 | |
| 27,750 | +250 | +0.9% | 28,100 | 28,100 | 27,500 | 33,262 | |
| 27,500 | +100 | +0.4% | 27,700 | 27,700 | 27,400 | 4,119 | |
| 27,400 | -300 | -1.1% | 27,700 | 27,800 | 27,200 | 19,358 | |
| 27,700 | +600 | +2.2% | 27,850 | 27,900 | 27,300 | 12,823 | |
| 27,100 | -1,150 | -4.1% | 28,250 | 28,250 | 26,300 | 37,816 | |
| 28,250 | -100 | -0.4% | 28,650 | 28,650 | 28,200 | 13,728 | |
| 28,350 | +150 | +0.5% | 28,550 | 28,550 | 28,250 | 17,899 | |
| 28,200 | 0 | 0.0% | 28,100 | 28,900 | 28,100 | 12,632 | |
| 28,200 | -450 | -1.6% | 28,650 | 28,650 | 28,200 | 14,617 | |
| 28,650 | +1,650 | +6.1% | 27,000 | 28,800 | 26,950 | 68,709 | |
| 27,000 | 0 | 0.0% | 27,000 | 27,450 | 26,900 | 29,771 | |
| 27,000 | -200 | -0.7% | 27,700 | 27,700 | 27,000 | 4,935 | |
| 27,200 | -400 | -1.4% | 27,800 | 27,800 | 27,000 | 19,619 | |
| 27,600 | +300 | +1.1% | 27,600 | 27,600 | 27,400 | 6,354 | |
| 27,300 | +300 | +1.1% | 27,500 | 27,500 | 27,050 | 16,847 |
- Ticker
- HOSE:D2D
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
D2D: Record date for 2025 cash dividend payment
Latest news
D2D: Record date for 2025 cash dividend payment
Sep 15, 2026
Closed 30,300 (+0.5%) on Sep 15, 2026
D2D: Approval of 2025 dividends payment and adjustment of the 2026 business plan
Sep 11, 2026
Closed 29,950 (+0.7%) on Sep 11, 2026
D2D: Documents, Minutes and Resolution of the 2026 EGM
Sep 4, 2026
Closed 28,500 (-0.2%) on Sep 4, 2026
D2D: Explanation of related party transactions in 2026 Interim financial statements
Aug 17, 2026
Closed 27,100 (-4.1%) on Aug 17, 2026
D2D: Explanation of profit changes for the first six months of 2026
Aug 16, 2026
Closed 27,100 (-4.1%) on Aug 17, 2026
D2D: Documents for the 2026 EGM
Aug 3, 2026
Closed 27,300 (+1.1%) on Aug 3, 2026
D2D: Report on Corporate Governance in the first six months of 2026
Jul 28, 2026
Closed 26,200 (+0.6%) on Jul 28, 2026
D2D: Signing an audit contract for the 2026 financial statements
Jul 21, 2026
Closed 27,800 (-3.3%) on Jul 21, 2026
D2D: Record date for EGM 2026
Jul 16, 2026
Closed 29,450 (-0.2%) on Jul 16, 2026
D2D: Approval of the holding of the 2026 EGM
Jul 13, 2026
Closed 28,950 (-3.7%) on Jul 13, 2026
All Industrial Urban Development Joint Stock Company No. 2 news
Industrial Urban Development Joint Stock Company No. 2 on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Industrial Urban Development Joint Stock Company No. 2.