Stock listing

HOSE:CTS VietinBank Securities JSC Cổ phiếu

Follow VietinBank Securities JSC into a list and get an email when it puts out news.

Share price · HOSE:CTS

21,550 VND +250 (+1.2%)

Close on Nov 3, 2026

Past year -22.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
21,300 – 22,000 VNDNov 3, 2026
Volume
1.20M sharesNov 3, 2026
Market cap
5.87T VNDAt the close on Nov 3, 2026 · price × 272.2M shares outstanding
52-week range
16,266 – 29,883 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
32.28B VNDMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
VietinBank Securities JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:CTS · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
21,550+250+1.2%21,40022,00021,3001,202,200
21,300+300+1.4%20,80021,75020,2002,637,100
21,000-550-2.6%21,50021,85021,0001,443,900
21,550-150-0.7%21,80022,30021,5501,911,100
21,700-100-0.5%21,90022,20021,4001,352,800
21,800-400-1.8%22,05022,70021,7501,738,600
22,200+250+1.1%22,10022,55021,5002,785,700
21,950+300+1.4%21,70022,15021,5001,660,000
21,650-300-1.4%22,05022,05021,4501,852,500
21,950+150+0.7%21,90022,20021,6502,542,700
21,800+900+4.3%20,80021,80020,8002,739,500
20,900-200-0.9%21,50021,65020,8001,362,500
21,100+650+3.2%20,80021,35020,6002,468,600
20,450+1,300+6.8%19,00020,45019,0001,697,900
19,15000.0%19,00019,30018,800715,000
19,150-350-1.8%19,50019,65019,050793,300
19,500-100-0.5%19,65019,85019,500576,800
19,600-50-0.3%19,30020,35018,9501,426,100
19,650-250-1.3%20,10020,15019,600759,500
19,900-350-1.7%20,40020,40019,900550,900
20,250+350+1.8%19,85020,30019,2001,437,300
19,90000.0%19,90020,30019,900607,600
19,900-300-1.5%20,10020,45019,850957,600
20,200-200-1.0%20,40020,80020,150883,900
20,400-50-0.2%20,55020,80020,400609,100
20,450-50-0.2%20,70020,90020,450547,600
20,500-700-3.3%21,05021,20020,4001,407,300
21,200-350-1.6%21,50021,60021,200632,300
21,550+100+0.5%21,40021,85021,150866,400
21,450-350-1.6%21,90021,95021,400708,100
21,800+200+0.9%21,70022,05021,550596,400
21,600-350-1.6%22,15022,25021,5501,115,000
21,95000.0%22,35022,65021,9501,016,100
21,950+650+3.1%21,10022,65021,1002,146,200
21,300-400-1.8%21,75021,75021,2501,122,300
21,700+250+1.2%21,45021,80021,450901,900
21,450-50-0.2%21,40022,00020,8001,368,700
21,500-750-3.4%22,15022,15021,5001,940,500
22,250+250+1.1%21,90022,60021,800960,100
22,000-300-1.3%22,45022,55021,9501,141,200
22,300-100-0.4%22,65022,90022,2001,183,800
22,400-700-3.0%23,30023,30022,4001,932,600
23,100-300-1.3%23,20023,85023,1001,271,200
23,400+100+0.4%23,10023,95022,8502,235,000
23,300+350+1.5%23,00024,00022,8502,724,200
22,950-350-1.5%23,45023,45022,8001,296,900
23,300+400+1.7%23,00023,35022,7501,208,700
22,900-200-0.9%23,20023,45022,8001,711,300
23,100-200-0.9%23,70023,95023,1002,288,400
23,300+1,500+6.9%21,80023,30021,8002,702,600
21,800+100+0.5%21,90022,10021,700444,300
21,700-250-1.1%21,95022,00021,650835,400
21,950-150-0.7%22,25022,45021,8001,165,500
22,100-300-1.3%22,40022,65021,8001,025,200
22,400-300-1.3%22,65022,90022,2501,831,400
22,700-100-0.4%23,10023,60022,7002,719,500
22,800-250-1.1%23,10023,20022,8001,086,900
23,050+450+2.0%22,65023,85022,5003,396,900
22,600+850+3.9%21,90022,90021,9001,833,700
21,750-100-0.5%21,70022,25021,6501,384,100
21,850-400-1.8%22,30022,45021,8501,191,600
22,25000.0%22,50023,00022,2501,990,100
22,250-50-0.2%22,25022,40021,8001,959,000
22,300+450+2.1%22,35022,55022,1501,848,400
Ticker
HOSE:CTS
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
HOSE
Currency
VND

What changed lately

Decks

VietinBank Securities JSC on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
9 decks · latest Jun 1, 2026

Log in to ask 6ix AI your own questions about VietinBank Securities JSC.