Stock listing
HOSE:CTR Viettel Construction JSC Cổ phiếu
Follow Viettel Construction JSC into a list and get an email when it puts out news.
Share price · HOSE:CTR
67,400 VND -600 (-0.9%)
Close on Oct 30, 2026
- Day range
- 67,000 – 68,900 VNDOct 30, 2026
- Volume
- 139,300 sharesOct 30, 2026
- Market cap
- 8.63T VNDAt the close on Oct 30, 2026 · price × 128.1M shares outstanding
- 52-week range
- 64,223 – 99,123 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.17B VNDMedian day 199,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CTR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67,400 | -600 | -0.9% | 67,300 | 68,900 | 67,000 | 139,300 | |
| 68,000 | +700 | +1.0% | 67,500 | 68,100 | 66,600 | 194,400 | |
| 67,300 | -400 | -0.6% | 68,000 | 68,900 | 67,100 | 248,400 | |
| 67,700 | -400 | -0.6% | 68,100 | 68,400 | 67,700 | 106,300 | |
| 68,100 | -800 | -1.2% | 69,000 | 69,000 | 68,100 | 117,900 | |
| 68,900 | 0 | 0.0% | 69,300 | 69,500 | 68,600 | 103,000 | |
| 68,900 | -1,100 | -1.6% | 70,700 | 70,700 | 68,800 | 145,000 | |
| 70,000 | +700 | +1.0% | 69,900 | 70,400 | 69,400 | 149,900 | |
| 69,300 | +1,500 | +2.2% | 67,800 | 69,300 | 67,500 | 159,200 | |
| 67,800 | -200 | -0.3% | 68,600 | 68,600 | 67,800 | 81,600 | |
| 68,000 | -100 | -0.1% | 68,100 | 68,500 | 67,500 | 130,900 | |
| 68,100 | -200 | -0.3% | 67,600 | 68,400 | 67,100 | 159,100 | |
| 68,300 | -700 | -1.0% | 68,500 | 68,700 | 67,800 | 97,500 | |
| 69,000 | 0 | 0.0% | 69,000 | 69,000 | 68,000 | 146,400 | |
| 69,000 | 0 | 0.0% | 69,100 | 69,600 | 68,600 | 226,100 | |
| 69,000 | 0 | 0.0% | 69,000 | 69,000 | 67,700 | 315,600 | |
| 69,000 | -1,300 | -1.8% | 69,600 | 70,500 | 69,000 | 206,400 | |
| 70,300 | 0 | 0.0% | 70,000 | 70,300 | 69,000 | 130,200 | |
| 70,300 | -500 | -0.7% | 70,200 | 70,700 | 68,400 | 306,900 | |
| 70,800 | -400 | -0.6% | 71,000 | 71,200 | 70,200 | 168,200 | |
| 71,200 | -300 | -0.4% | 71,500 | 71,500 | 70,200 | 167,000 | |
| 71,500 | -100 | -0.1% | 71,600 | 72,600 | 70,500 | 269,900 | |
| 71,600 | 0 | 0.0% | 71,500 | 72,000 | 70,200 | 254,100 | |
| 71,600 | +100 | +0.1% | 71,000 | 71,600 | 70,100 | 334,200 | |
| 71,500 | -1,200 | -1.7% | 73,300 | 73,300 | 70,000 | 284,900 | |
| 72,700 | -1,400 | -1.9% | 74,100 | 74,100 | 72,200 | 214,000 | |
| 74,100 | +1,600 | +2.2% | 72,400 | 75,500 | 72,300 | 541,100 | |
| 72,500 | +700 | +1.0% | 71,800 | 72,700 | 71,300 | 204,000 | |
| 71,800 | -400 | -0.6% | 72,200 | 72,500 | 71,800 | 68,400 | |
| 72,200 | -800 | -1.1% | 73,000 | 73,000 | 71,600 | 172,300 | |
| 73,000 | -100 | -0.1% | 73,200 | 73,600 | 73,000 | 118,400 | |
| 73,100 | +400 | +0.6% | 72,200 | 73,200 | 72,200 | 160,300 | |
| 72,700 | -300 | -0.4% | 73,000 | 73,300 | 72,500 | 152,700 | |
| 73,000 | +500 | +0.7% | 72,100 | 73,100 | 72,100 | 131,200 | |
| 72,500 | -1,500 | -2.0% | 72,600 | 74,000 | 72,000 | 167,500 | |
| 74,000 | +400 | +0.5% | 73,600 | 74,000 | 72,600 | 188,100 | |
| 73,600 | -600 | -0.8% | 74,000 | 74,200 | 73,300 | 85,300 | |
| 74,200 | 0 | 0.0% | 73,600 | 74,200 | 73,300 | 118,000 | |
| 74,200 | +200 | +0.3% | 74,000 | 74,500 | 72,800 | 309,400 | |
| 74,000 | -1,600 | -2.1% | 75,600 | 75,900 | 74,000 | 263,200 | |
| 75,600 | +100 | +0.1% | 75,500 | 75,900 | 75,200 | 150,000 | |
| 75,500 | -1,500 | -1.9% | 76,600 | 76,600 | 75,500 | 154,800 | |
| 77,000 | 0 | 0.0% | 76,500 | 77,300 | 76,300 | 337,300 | |
| 77,000 | +1,000 | +1.3% | 76,200 | 77,000 | 75,400 | 299,800 | |
| 76,000 | +500 | +0.7% | 75,500 | 76,400 | 75,500 | 174,100 | |
| 75,500 | -900 | -1.2% | 76,400 | 76,600 | 75,300 | 289,000 | |
| 76,400 | -600 | -0.8% | 77,900 | 77,900 | 76,100 | 252,000 | |
| 77,000 | +200 | +0.3% | 76,100 | 77,500 | 76,000 | 319,200 | |
| 76,800 | +300 | +0.4% | 76,500 | 77,200 | 76,200 | 188,100 | |
| 76,500 | -600 | -0.8% | 77,100 | 77,100 | 75,900 | 130,200 | |
| 77,100 | +300 | +0.4% | 76,800 | 78,900 | 76,700 | 623,100 | |
| 76,800 | +800 | +1.1% | 75,900 | 77,200 | 75,100 | 331,700 | |
| 76,000 | -800 | -1.0% | 75,600 | 76,000 | 74,500 | 274,700 | |
| 76,800 | +300 | +0.4% | 76,300 | 77,000 | 75,100 | 386,500 | |
| 76,500 | +1,000 | +1.3% | 75,500 | 76,500 | 75,000 | 140,900 | |
| 75,500 | -1,600 | -2.1% | 77,100 | 77,300 | 75,500 | 255,800 | |
| 77,100 | +100 | +0.1% | 77,200 | 77,500 | 75,900 | 282,200 | |
| 77,000 | +1,200 | +1.6% | 76,000 | 77,500 | 75,400 | 474,400 | |
| 75,800 | +800 | +1.1% | 74,900 | 76,000 | 73,900 | 464,500 | |
| 75,000 | +700 | +0.9% | 74,400 | 75,900 | 73,200 | 700,000 | |
| 74,300 | 0 | 0.0% | 74,000 | 74,600 | 73,000 | 244,400 | |
| 74,300 | +2,400 | +3.3% | 71,900 | 74,500 | 71,600 | 455,100 | |
| 71,900 | +900 | +1.3% | 71,200 | 72,900 | 70,200 | 246,600 | |
| 71,000 | +2,000 | +2.9% | 68,700 | 71,000 | 68,000 | 251,800 |
- Ticker
- HOSE:CTR
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 18, 2026
CTR: The Board resolution dated September 17, 2026
Latest news
CTR: The Board resolution dated September 17, 2026
Sep 18, 2026
Closed 73,000 (-0.1%) on Sep 18, 2026
CTR: Announcement of the change of listing
Aug 14, 2026
Closed 76,000 (-1.0%) on Aug 14, 2026
CTR: Decision on the change of listing
Aug 12, 2026
Closed 76,500 (+1.3%) on Aug 12, 2026
CTR: Change in Content of Business Registration
Aug 10, 2026
Closed 77,100 (+0.1%) on Aug 10, 2026
CTR: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 71,900 (+1.3%) on Jul 31, 2026
CTR: 2025 Sustainable Development Report
Jul 31, 2026
Closed 71,900 (+1.3%) on Jul 31, 2026
CTR: Change in personnel
Jul 30, 2026
Closed 71,000 (+2.9%) on Jul 30, 2026
CTR: Report on the results of the share issuance for dividend payment
Jul 21, 2026
Closed 68,600 (0.0%) on Jul 21, 2026
CTR: Change in the number of shares with voting rights
Jul 21, 2026
Closed 68,600 (0.0%) on Jul 21, 2026
CTR: Signing an audit contract for the 2026 financial statements
Jul 17, 2026
Closed 69,500 (-0.7%) on Jul 17, 2026
Viettel Construction JSC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Viettel Construction JSC.