Stock listing

HOSE:CTI Cuongthuan Idico Development Cổ phiếu

Follow Cuongthuan Idico Development into a list and get an email when it puts out news.

Share price · HOSE:CTI

16,500 VND -300 (-1.8%)

Close on Nov 2, 2026

Past year -16.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 16,000 – 16,900 VNDNov 2, 2026
Volume: 229,800 sharesNov 2, 2026
52-week range: 14,850 – 24,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 3.94B VNDMedian day 228,810 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:CTI · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	16,500	-300	-1.8%	16,750	16,900	16,000	229,800
Fri, Oct 30	16,800	-450	-2.6%	17,200	17,400	16,800	298,000
Thu, Oct 29	17,250	-150	-0.9%	17,250	17,400	16,800	303,200
Wed, Oct 28	17,400	+200	+1.2%	17,450	17,450	17,200	295,600
Tue, Oct 27	17,200	+450	+2.7%	16,750	17,350	16,700	298,900
Mon, Oct 26	16,750	+350	+2.1%	16,350	16,750	16,300	334,600
Fri, Oct 23	16,400	-350	-2.1%	16,650	16,650	16,200	306,500
Thu, Oct 22	16,750	+250	+1.5%	16,650	16,750	16,300	112,800
Wed, Oct 21	16,500	+50	+0.3%	16,500	16,700	16,400	311,200
Tue, Oct 20	16,450	+250	+1.5%	16,000	16,450	16,000	190,700
Mon, Oct 19	16,200	+250	+1.6%	16,100	16,300	15,900	312,100
Fri, Oct 16	15,950	+100	+0.6%	16,000	16,150	15,900	293,100
Thu, Oct 15	15,850	+150	+1.0%	15,650	15,850	15,550	266,200
Wed, Oct 14	15,700	+250	+1.6%	15,250	15,700	15,250	186,900
Tue, Oct 13	15,450	-50	-0.3%	15,500	15,650	15,450	222,900
Mon, Oct 12	15,500	+200	+1.3%	15,100	15,500	15,000	310,800
Fri, Oct 9	15,300	0	0.0%	15,200	15,300	15,100	375,600
Thu, Oct 8	15,300	-50	-0.3%	15,300	15,300	15,050	557,600
Wed, Oct 7	15,350	0	0.0%	15,400	15,400	15,050	286,400
Tue, Oct 6	15,350	-50	-0.3%	15,350	15,350	14,900	409,200
Mon, Oct 5	15,400	+100	+0.7%	15,300	15,400	14,850	254,300
Fri, Oct 2	15,300	-200	-1.3%	15,400	15,400	15,100	127,800
Thu, Oct 1	15,500	+50	+0.3%	15,300	15,500	15,300	79,900
Wed, Sep 30	15,450	+100	+0.7%	15,350	15,450	15,250	143,500
Tue, Sep 29	15,350	+50	+0.3%	15,300	15,400	15,300	121,000
Mon, Sep 28	15,300	-300	-1.9%	15,400	15,450	15,050	317,700
Fri, Sep 25	15,600	-50	-0.3%	15,500	15,600	15,450	125,700
Thu, Sep 24	15,650	-100	-0.6%	15,700	15,750	15,450	281,700
Wed, Sep 23	15,750	+200	+1.3%	15,550	15,750	15,500	314,300
Tue, Sep 22	15,550	0	0.0%	15,350	15,550	15,350	251,000
Mon, Sep 21	15,550	-100	-0.6%	15,800	15,800	15,500	99,000
Fri, Sep 18	15,650	-200	-1.3%	15,850	16,000	15,600	377,600
Thu, Sep 17	15,850	+450	+2.9%	15,400	15,950	15,350	412,700
Wed, Sep 16	15,400	-100	-0.6%	15,500	15,600	15,400	152,600
Tue, Sep 15	15,500	0	0.0%	15,150	16,000	15,150	371,200
Mon, Sep 14	15,500	-600	-3.7%	15,850	16,100	15,500	230,000
Fri, Sep 11	16,100	-300	-1.8%	16,450	16,450	15,900	292,500
Thu, Sep 10	16,400	-50	-0.3%	16,600	16,600	16,350	152,300
Wed, Sep 9	16,450	-250	-1.5%	16,550	16,700	16,350	171,100
Tue, Sep 8	16,700	-50	-0.3%	16,800	16,800	16,600	177,600
Mon, Sep 7	16,750	-150	-0.9%	16,950	16,950	16,750	134,400
Fri, Sep 4	16,900	-50	-0.3%	16,900	17,000	16,850	177,600
Thu, Sep 3	16,950	-50	-0.3%	17,000	17,100	16,900	158,100
Fri, Aug 28	17,000	0	0.0%	16,950	17,050	16,900	204,600
Thu, Aug 27	17,000	0	0.0%	17,050	17,050	16,900	273,800
Wed, Aug 26	17,000	0	0.0%	17,000	17,100	16,900	175,300
Tue, Aug 25	17,000	+50	+0.3%	17,000	17,100	17,000	167,700
Mon, Aug 24	16,950	-150	-0.9%	17,200	17,200	16,900	170,100
Fri, Aug 21	17,100	+200	+1.2%	16,600	17,200	16,600	324,600
Thu, Aug 20	16,900	0	0.0%	16,750	17,000	16,750	111,300
Wed, Aug 19	16,900	-150	-0.9%	17,000	17,150	16,650	319,900
Tue, Aug 18	17,050	-250	-1.4%	17,100	17,600	17,050	352,200
Mon, Aug 17	17,300	+1,556	+9.9%	17,400	17,750	17,200	101,400
Fri, Aug 14	15,744	-372	-2.3%	15,950	15,992	15,661	730,476
Thu, Aug 13	16,116	0	0.0%	16,116	16,157	15,950	212,475
Wed, Aug 12	16,116	+83	+0.5%	15,992	16,446	15,992	201,464
Tue, Aug 11	16,033	+83	+0.5%	16,033	16,198	15,950	221,913
Mon, Aug 10	15,950	-83	-0.5%	15,909	16,116	15,909	200,980
Fri, Aug 7	16,033	+83	+0.5%	15,785	16,074	15,785	98,856
Thu, Aug 6	15,950	+124	+0.8%	15,826	15,950	15,744	154,758
Wed, Aug 5	15,826	-83	-0.5%	16,116	16,157	15,826	163,107
Tue, Aug 4	15,909	+207	+1.3%	15,702	16,074	15,702	175,812
Mon, Aug 3	15,702	0	0.0%	15,785	15,950	15,620	228,810

Ticker: HOSE:CTI
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 12, 2026
CTI: The Board resolution dated October 9, 2026

Latest news

CTI: The Board resolution dated October 9, 2026

Oct 12, 2026

Closed 15,500 (+1.3%) on Oct 12, 2026

CTI: Information on divestment under Decree No. 96.2026.ND-CP

Sep 16, 2026

Closed 15,400 (-0.6%) on Sep 16, 2026

CTI: Announcement of the change of listing

Sep 15, 2026

Closed 15,500 (0.0%) on Sep 15, 2026

CTI: Record date for collecting shareholders' written opinions

Sep 10, 2026

Closed 16,400 (-0.3%) on Sep 10, 2026

CTI: Decision on the change of listing

Sep 9, 2026

Closed 16,450 (-1.5%) on Sep 9, 2026

CTI: Reminder of information disclosure

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Reporting materials on the results of the share issuance for dividend payment

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Supplementary Explanation of changes in profit after tax for the first six months of 2026

Sep 8, 2026

Closed 16,700 (-0.3%) on Sep 8, 2026

CTI: Approval of the plan to collect shareholders' written opinions

Sep 6, 2026

Closed 16,750 (-0.9%) on Sep 7, 2026

CTI: Explanation of the fluctuations in profit after tax before and after the reviewed semi-annual financial statements 2026

Sep 3, 2026

Closed 16,950 (-0.3%) on Sep 3, 2026

All Cuongthuan Idico Development news

Cuongthuan Idico Development on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 21 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2026