Stock listing

HOSE:CTF City Auto Corporation Cổ phiếu

Follow City Auto Corporation into a list and get an email when it puts out news.

Share price · HOSE:CTF

19,350 VND +150 (+0.8%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 18,750 – 19,350 VNDOct 30, 2026
Volume: 211,900 sharesOct 30, 2026
Market cap: 1.85T VNDAt the close on Oct 30, 2026 · price × 95.65M shares outstanding
52-week range: 16,050 – 21,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5.56B VNDMedian day 281,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CTF · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19,350	+150	+0.8%	19,300	19,350	18,750	211,900
Thu, Oct 29	19,200	+450	+2.4%	18,700	19,700	18,350	202,900
Wed, Oct 28	18,750	+150	+0.8%	18,750	18,750	18,450	217,300
Tue, Oct 27	18,600	+100	+0.5%	18,400	18,600	18,150	239,100
Mon, Oct 26	18,500	+900	+5.1%	17,850	18,500	17,350	191,200
Fri, Oct 23	17,600	-1,050	-5.6%	18,600	18,600	17,600	179,500
Thu, Oct 22	18,650	-50	-0.3%	18,700	18,900	17,800	247,100
Wed, Oct 21	18,700	+400	+2.2%	18,900	18,900	17,900	157,700
Tue, Oct 20	18,300	-600	-3.2%	19,250	19,250	18,300	246,500
Mon, Oct 19	18,900	0	0.0%	19,300	19,300	18,350	116,400
Fri, Oct 16	18,900	-450	-2.3%	19,400	19,400	18,900	312,400
Thu, Oct 15	19,350	0	0.0%	19,400	19,400	18,700	261,500
Wed, Oct 14	19,350	+50	+0.3%	19,300	19,350	18,650	212,500
Tue, Oct 13	19,300	0	0.0%	19,400	19,400	18,650	195,900
Mon, Oct 12	19,300	+900	+4.9%	19,300	19,300	18,450	235,900
Fri, Oct 9	18,400	0	0.0%	18,400	18,450	18,150	215,100
Thu, Oct 8	18,400	+50	+0.3%	18,300	18,400	18,200	244,300
Wed, Oct 7	18,350	+50	+0.3%	18,450	18,450	17,950	209,700
Tue, Oct 6	18,300	+100	+0.5%	18,250	18,300	17,650	273,700
Mon, Oct 5	18,200	-150	-0.8%	18,250	18,400	17,800	237,100
Fri, Oct 2	18,350	+150	+0.8%	18,200	18,450	17,650	272,700
Thu, Oct 1	18,200	0	0.0%	18,200	18,250	17,100	179,000
Wed, Sep 30	18,200	-150	-0.8%	17,450	18,350	17,100	173,600
Tue, Sep 29	18,350	-850	-4.4%	18,900	19,150	18,100	267,700
Mon, Sep 28	19,200	0	0.0%	18,950	19,350	18,500	236,600
Fri, Sep 25	19,200	0	0.0%	19,200	19,400	18,700	267,100
Thu, Sep 24	19,200	-300	-1.5%	19,500	19,500	19,050	245,600
Wed, Sep 23	19,500	+100	+0.5%	18,050	19,500	18,050	265,800
Tue, Sep 22	19,400	-1,450	-7.0%	20,950	20,950	19,400	111,300
Mon, Sep 21	20,850	-250	-1.2%	20,850	20,850	20,550	329,100
Fri, Sep 18	21,100	0	0.0%	20,750	21,100	20,500	284,300
Thu, Sep 17	21,100	+100	+0.5%	21,100	21,100	20,450	353,200
Wed, Sep 16	21,000	-200	-0.9%	21,200	21,200	20,400	317,900
Tue, Sep 15	21,200	+50	+0.2%	21,350	21,350	20,750	331,400
Mon, Sep 14	21,150	-100	-0.5%	21,400	21,400	21,050	199,300
Fri, Sep 11	21,250	+150	+0.7%	21,300	21,300	21,000	287,900
Thu, Sep 10	21,100	0	0.0%	21,300	21,300	21,050	353,900
Wed, Sep 9	21,100	+150	+0.7%	21,100	21,100	20,950	273,900
Tue, Sep 8	20,950	+150	+0.7%	20,700	21,000	20,700	325,900
Mon, Sep 7	20,800	+350	+1.7%	20,700	20,800	20,600	303,500
Fri, Sep 4	20,450	+150	+0.7%	20,800	20,800	20,250	336,600
Thu, Sep 3	20,300	0	0.0%	20,100	20,300	19,600	307,900
Fri, Aug 28	20,300	0	0.0%	20,300	20,450	19,200	276,300
Thu, Aug 27	20,300	-200	-1.0%	20,550	20,550	20,100	278,400
Wed, Aug 26	20,500	0	0.0%	20,500	20,500	19,900	317,100
Tue, Aug 25	20,500	-500	-2.4%	21,000	21,000	20,000	309,900
Mon, Aug 24	21,000	-150	-0.7%	21,300	21,300	20,100	368,200
Fri, Aug 21	21,150	+150	+0.7%	21,000	21,150	21,000	384,900
Thu, Aug 20	21,000	+100	+0.5%	20,900	21,200	20,750	312,000
Wed, Aug 19	20,900	0	0.0%	20,850	20,900	20,600	355,800
Tue, Aug 18	20,900	+150	+0.7%	20,800	20,900	20,800	323,900
Mon, Aug 17	20,750	+50	+0.2%	20,700	20,750	20,150	330,800
Fri, Aug 14	20,700	-50	-0.2%	20,650	20,700	20,250	332,800
Thu, Aug 13	20,750	0	0.0%	21,000	21,000	20,300	303,600
Wed, Aug 12	20,750	+150	+0.7%	20,800	20,800	20,650	372,900
Tue, Aug 11	20,600	+400	+2.0%	20,800	20,800	20,000	347,900
Mon, Aug 10	20,200	+400	+2.0%	20,200	20,450	19,850	333,400
Fri, Aug 7	19,800	+200	+1.0%	19,650	19,800	19,600	428,000
Thu, Aug 6	19,600	+650	+3.4%	18,950	19,800	18,950	448,800
Wed, Aug 5	18,950	+550	+3.0%	18,700	18,950	18,400	392,600
Tue, Aug 4	18,400	+400	+2.2%	18,500	18,500	18,000	303,900
Mon, Aug 3	18,000	0	0.0%	18,500	18,500	17,700	336,900
Fri, Jul 31	18,000	+350	+2.0%	17,800	18,050	17,500	328,900
Thu, Jul 30	17,650	+400	+2.3%	17,250	17,650	17,050	360,200

Ticker: HOSE:CTF
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 11, 2026
CTF: Changes to Business Registration Information of Tien Giang Auto Corp

Latest news

CTF: Changes to Business Registration Information of Tien Giang Auto Corp

Oct 11, 2026

Closed 19,300 (+4.9%) on Oct 12, 2026

CTF: Approval of the acquisition of equity of Tien Giang Auto Corp

Sep 29, 2026

Closed 18,350 (-4.4%) on Sep 29, 2026

CTF: Explanation of the business results for the first six months of 2026

Aug 28, 2026

Closed 20,300 (0.0%) on Aug 28, 2026

CTF: Receiving the Enterprise Business Certificate of a subsidiary

Aug 11, 2026

Closed 20,600 (+2.0%) on Aug 11, 2026

CTF: Changes to Enterprise Registration Information

Aug 11, 2026

Closed 20,600 (+2.0%) on Aug 11, 2026

CTF: Approving the establishment of a subsidiary

Aug 3, 2026

Closed 18,000 (0.0%) on Aug 3, 2026

CTF: Approving the acquisition of an equity stake in Auto Ba Ria Vung Tau JSC

Aug 3, 2026

Closed 18,000 (0.0%) on Aug 3, 2026

CTF: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 18,000 (+2.0%) on Jul 31, 2026

CTF: Explanation of the business results in Quarter 2.2026

Jul 31, 2026

Closed 18,000 (+2.0%) on Jul 31, 2026

CTF: Reminder of information disclosure

Jul 29, 2026

Closed 17,250 (-0.6%) on Jul 29, 2026

All City Auto Corporation news

City Auto Corporation on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 19 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2025