Stock listing

HOSE:CTD Coteccons Construction JSC Cổ phiếu

Follow Coteccons Construction JSC into a list and get an email when it puts out news.

Share price · HOSE:CTD

64,000 VND -700 (-1.1%)

Close on Oct 30, 2026

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 64,000 – 65,800 VNDOct 30, 2026
Volume: 419,300 sharesOct 30, 2026
Market cap: 7.16T VNDAt the close on Oct 30, 2026 · price × 111.8M shares outstanding
52-week range: 54,700 – 93,878 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 21.68B VNDMedian day 294,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CTD · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	64,000	-700	-1.1%	64,100	65,800	64,000	419,300
Thu, Oct 29	64,700	-3,300	-4.9%	68,000	68,100	64,600	883,800
Wed, Oct 28	68,000	+500	+0.7%	67,500	68,300	66,800	468,100
Tue, Oct 27	67,500	+900	+1.4%	66,600	68,400	66,400	656,600
Mon, Oct 26	66,600	-400	-0.6%	67,000	67,600	65,800	402,100
Fri, Oct 23	67,000	+1,500	+2.3%	65,300	67,800	65,300	593,300
Thu, Oct 22	65,500	-1,000	-1.5%	67,000	67,800	65,100	587,100
Wed, Oct 21	66,500	+500	+0.8%	66,200	66,900	65,600	496,600
Tue, Oct 20	66,000	+2,800	+4.4%	63,300	66,200	63,300	1,272,800
Mon, Oct 19	63,200	+800	+1.3%	63,200	63,800	62,500	394,000
Fri, Oct 16	62,400	-600	-1.0%	62,700	63,000	62,400	204,000
Thu, Oct 15	63,000	-600	-0.9%	64,000	64,000	62,600	464,000
Wed, Oct 14	63,600	+1,500	+2.4%	62,100	63,600	61,000	480,900
Tue, Oct 13	62,100	-800	-1.3%	62,900	63,200	61,600	241,700
Mon, Oct 12	62,900	+600	+1.0%	62,800	63,700	61,900	389,600
Fri, Oct 9	62,300	0	0.0%	61,500	62,900	61,500	408,900
Thu, Oct 8	62,300	+400	+0.6%	62,500	63,800	61,900	472,600
Wed, Oct 7	61,900	+3,100	+5.3%	59,000	62,400	59,000	685,300
Tue, Oct 6	58,800	+700	+1.2%	57,900	58,900	57,600	232,000
Mon, Oct 5	58,100	+300	+0.5%	58,000	58,800	57,400	179,700
Fri, Oct 2	57,800	-1,500	-2.5%	59,300	59,300	57,300	387,900
Thu, Oct 1	59,300	+700	+1.2%	58,600	59,300	58,600	218,200
Wed, Sep 30	58,600	-1,100	-1.8%	59,600	60,400	58,600	329,600
Tue, Sep 29	59,700	+300	+0.5%	59,400	60,400	59,100	319,500
Mon, Sep 28	59,400	+1,200	+2.1%	58,400	60,700	58,400	533,800
Fri, Sep 25	58,200	-300	-0.5%	58,500	58,800	58,200	179,700
Thu, Sep 24	58,500	0	0.0%	58,500	58,900	58,200	189,200
Wed, Sep 23	58,500	0	0.0%	58,100	59,400	58,100	141,400
Tue, Sep 22	58,500	-200	-0.3%	58,600	58,700	57,500	251,300
Mon, Sep 21	58,700	-300	-0.5%	59,200	59,600	58,200	143,900
Fri, Sep 18	59,000	+200	+0.3%	58,800	59,900	58,800	171,500
Thu, Sep 17	58,800	+1,300	+2.3%	56,800	59,100	56,800	157,100
Wed, Sep 16	57,500	-800	-1.4%	58,400	58,400	57,400	175,100
Tue, Sep 15	58,300	+300	+0.5%	58,800	58,800	57,900	198,500
Mon, Sep 14	58,000	0	0.0%	57,300	58,500	57,300	131,000
Fri, Sep 11	58,000	-1,000	-1.7%	58,800	58,900	57,500	298,700
Thu, Sep 10	59,000	-1,100	-1.8%	60,600	60,600	58,800	396,100
Wed, Sep 9	60,100	-1,000	-1.6%	61,100	61,600	60,100	228,100
Tue, Sep 8	61,100	0	0.0%	61,600	61,900	61,100	129,200
Mon, Sep 7	61,100	-800	-1.3%	61,900	61,900	61,100	282,800
Fri, Sep 4	61,900	+300	+0.5%	61,200	62,400	61,200	217,500
Thu, Sep 3	61,600	-1,200	-1.9%	62,500	62,500	61,600	322,800
Fri, Aug 28	62,800	0	0.0%	62,800	63,500	62,800	202,200
Thu, Aug 27	62,800	-300	-0.5%	63,600	63,600	62,800	183,500
Wed, Aug 26	63,100	+400	+0.6%	62,600	63,200	62,600	148,800
Tue, Aug 25	62,700	-500	-0.8%	63,500	64,300	62,500	378,600
Mon, Aug 24	63,200	+700	+1.1%	62,800	63,500	62,500	259,400
Fri, Aug 21	62,500	+1,000	+1.6%	61,500	62,800	60,800	391,000
Thu, Aug 20	61,500	-300	-0.5%	61,800	62,200	61,500	180,000
Wed, Aug 19	61,800	+300	+0.5%	61,300	62,300	61,300	170,300
Tue, Aug 18	61,500	0	0.0%	62,300	62,300	61,500	167,000
Mon, Aug 17	61,500	-500	-0.8%	62,000	62,500	61,300	285,900
Fri, Aug 14	62,000	-300	-0.5%	62,300	63,000	62,000	247,000
Thu, Aug 13	62,300	-1,200	-1.9%	63,700	64,000	62,300	260,400
Wed, Aug 12	63,500	+800	+1.3%	62,600	64,200	62,600	209,200
Tue, Aug 11	62,700	+300	+0.5%	62,300	63,500	62,300	289,700
Mon, Aug 10	62,400	+300	+0.5%	62,000	63,200	62,000	248,500
Fri, Aug 7	62,100	-100	-0.2%	61,500	63,200	61,500	317,900
Thu, Aug 6	62,200	-1,000	-1.6%	62,600	63,200	61,800	321,800
Wed, Aug 5	63,200	-400	-0.6%	63,800	65,000	63,000	405,300
Tue, Aug 4	63,600	+1,000	+1.6%	62,700	63,600	61,800	415,500
Mon, Aug 3	62,600	+1,600	+2.6%	60,600	62,800	60,500	502,300
Fri, Jul 31	61,000	+1,900	+3.2%	59,600	61,000	58,900	718,500
Thu, Jul 30	59,100	+1,700	+3.0%	57,000	59,500	56,700	576,600

Ticker: HOSE:CTD
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 28, 2026
CTD: Information related to the FY 2026 AGM

Latest news

CTD: Information related to the FY 2026 AGM

Sep 28, 2026

Closed 59,400 (+2.1%) on Sep 28, 2026

CTD: Report on the use of proceeds from the public offering of bonds

Sep 25, 2026

Closed 58,200 (-0.5%) on Sep 25, 2026

CTD: Receiving Judgment from the Court

Sep 7, 2026

Closed 61,100 (-1.3%) on Sep 7, 2026

CTD: Record date for 2026 AGM

Sep 6, 2026

Closed 61,100 (-1.3%) on Sep 7, 2026

CTD: Receipt of VSDC Official Letter regarding the Adjustment of CTD's Maximum Foreign Ownership Ratio

Sep 3, 2026

Closed 61,600 (-1.9%) on Sep 3, 2026

CTD: Approval of the record date to attend the 2026 AGM

Aug 28, 2026

Closed 62,800 (0.0%) on Aug 28, 2026

CTD: Notice of the record date to attend the 2026 AGM

Aug 28, 2026

Closed 62,800 (0.0%) on Aug 28, 2026

CTD: Dossier notifying the maximum foreign ownership ratio

Aug 26, 2026

Closed 63,100 (+0.6%) on Aug 26, 2026

CTD: Update Charter – 27th amendment

Aug 19, 2026

Closed 61,800 (+0.5%) on Aug 19, 2026

CTD: Minutes of Vote Counting and Resolution of General Meeting of Shareholders

Aug 18, 2026

Closed 61,500 (0.0%) on Aug 18, 2026

All Coteccons Construction JSC news

Coteccons Construction JSC on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 36 in the last 12 months · 40 in all · newest Sep 29, 2026 · oldest 2025