Stock listing
HOSE:CSV South Basic Chemicals Joint Stock Company Cổ phiếu
Follow South Basic Chemicals Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CSV
22,750 VND -550 (-2.4%)
Close on Oct 30, 2026
- Day range
- 22,750 – 23,400 VNDOct 30, 2026
- Volume
- 469,600 sharesOct 30, 2026
- Market cap
- 2.51T VNDAt the close on Oct 30, 2026 · price × 110.5M shares outstanding
- 52-week range
- 19,250 – 34,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.82B VNDMedian day 282,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CSV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,750 | -550 | -2.4% | 23,300 | 23,400 | 22,750 | 469,600 | |
| 23,300 | -300 | -1.3% | 23,600 | 23,700 | 23,150 | 472,300 | |
| 23,600 | +400 | +1.7% | 23,250 | 24,450 | 23,250 | 821,000 | |
| 23,200 | -650 | -2.7% | 23,750 | 23,800 | 23,200 | 687,100 | |
| 23,850 | -500 | -2.1% | 24,400 | 24,400 | 23,550 | 765,500 | |
| 24,350 | +500 | +2.1% | 23,750 | 24,750 | 23,750 | 713,300 | |
| 23,850 | +400 | +1.7% | 23,550 | 24,500 | 23,350 | 1,200,400 | |
| 23,450 | -300 | -1.3% | 23,800 | 24,100 | 23,300 | 1,117,400 | |
| 23,750 | +350 | +1.5% | 23,400 | 23,950 | 23,350 | 577,700 | |
| 23,400 | +400 | +1.7% | 23,200 | 23,900 | 22,800 | 700,300 | |
| 23,000 | -600 | -2.5% | 23,600 | 24,100 | 22,850 | 860,100 | |
| 23,600 | +200 | +0.9% | 23,900 | 24,300 | 23,600 | 1,028,700 | |
| 23,400 | +1,500 | +6.8% | 21,700 | 23,400 | 21,600 | 1,103,200 | |
| 21,900 | -650 | -2.9% | 22,450 | 22,800 | 21,800 | 550,400 | |
| 22,550 | -50 | -0.2% | 22,600 | 23,450 | 22,400 | 683,200 | |
| 22,600 | +1,100 | +5.1% | 22,000 | 23,000 | 21,750 | 1,375,600 | |
| 21,500 | +1,400 | +7.0% | 20,250 | 21,500 | 20,150 | 783,900 | |
| 20,100 | +300 | +1.5% | 19,900 | 20,200 | 19,800 | 181,900 | |
| 19,800 | -200 | -1.0% | 20,250 | 20,250 | 19,700 | 176,100 | |
| 20,000 | -50 | -0.2% | 20,000 | 20,450 | 20,000 | 96,000 | |
| 20,050 | +100 | +0.5% | 19,600 | 20,500 | 19,600 | 285,800 | |
| 19,950 | -50 | -0.3% | 20,000 | 20,050 | 19,800 | 75,600 | |
| 20,000 | -50 | -0.2% | 20,050 | 20,250 | 20,000 | 116,800 | |
| 20,050 | 0 | 0.0% | 20,000 | 20,400 | 20,000 | 130,000 | |
| 20,050 | -200 | -1.0% | 20,300 | 20,300 | 19,900 | 192,200 | |
| 20,250 | -150 | -0.7% | 20,400 | 20,500 | 20,250 | 93,900 | |
| 20,400 | -100 | -0.5% | 20,450 | 20,700 | 20,200 | 185,300 | |
| 20,500 | -200 | -1.0% | 20,700 | 20,700 | 20,400 | 129,900 | |
| 20,700 | 0 | 0.0% | 20,700 | 20,900 | 20,500 | 188,000 | |
| 20,700 | -200 | -1.0% | 20,850 | 21,050 | 20,700 | 109,500 | |
| 20,900 | 0 | 0.0% | 20,950 | 21,350 | 20,800 | 176,500 | |
| 20,900 | +150 | +0.7% | 20,750 | 21,200 | 20,550 | 220,900 | |
| 20,750 | -50 | -0.2% | 20,550 | 20,950 | 20,550 | 131,500 | |
| 20,800 | +550 | +2.7% | 20,150 | 20,800 | 20,150 | 156,400 | |
| 20,250 | -600 | -2.9% | 20,800 | 20,900 | 20,050 | 304,600 | |
| 20,850 | -450 | -2.1% | 21,250 | 21,450 | 20,750 | 287,400 | |
| 21,300 | 0 | 0.0% | 21,300 | 21,650 | 21,200 | 194,200 | |
| 21,300 | -50 | -0.2% | 21,250 | 21,450 | 21,200 | 203,000 | |
| 21,350 | +150 | +0.7% | 21,500 | 21,500 | 21,150 | 250,200 | |
| 21,200 | -800 | -3.6% | 22,000 | 22,050 | 21,200 | 419,600 | |
| 22,000 | +100 | +0.5% | 22,200 | 22,400 | 21,900 | 388,700 | |
| 21,900 | +350 | +1.6% | 21,500 | 22,450 | 21,250 | 493,000 | |
| 21,550 | -50 | -0.2% | 21,600 | 21,700 | 21,550 | 146,400 | |
| 21,600 | 0 | 0.0% | 21,700 | 21,700 | 21,500 | 101,100 | |
| 21,600 | +150 | +0.7% | 21,450 | 22,000 | 21,400 | 163,500 | |
| 21,450 | -300 | -1.4% | 21,700 | 21,900 | 21,400 | 227,200 | |
| 21,750 | +100 | +0.5% | 21,750 | 21,900 | 21,600 | 253,700 | |
| 21,650 | +700 | +3.3% | 20,950 | 21,650 | 20,700 | 332,000 | |
| 20,950 | -200 | -0.9% | 21,150 | 21,350 | 20,850 | 186,400 | |
| 21,150 | -300 | -1.4% | 21,550 | 21,550 | 21,000 | 152,200 | |
| 21,450 | +300 | +1.4% | 21,300 | 21,600 | 21,250 | 247,000 | |
| 21,150 | -300 | -1.4% | 21,450 | 21,600 | 21,100 | 137,100 | |
| 21,450 | -450 | -2.1% | 21,800 | 21,900 | 21,450 | 269,800 | |
| 21,900 | -250 | -1.1% | 22,200 | 22,400 | 21,900 | 300,300 | |
| 22,150 | -200 | -0.9% | 22,350 | 22,400 | 22,150 | 198,200 | |
| 22,350 | 0 | 0.0% | 22,500 | 22,500 | 22,100 | 347,900 | |
| 22,350 | +350 | +1.6% | 22,100 | 22,450 | 22,100 | 250,100 | |
| 22,000 | -250 | -1.1% | 22,300 | 22,600 | 22,000 | 434,900 | |
| 22,250 | +450 | +2.1% | 21,900 | 22,600 | 21,350 | 636,500 | |
| 21,800 | 0 | 0.0% | 21,800 | 22,200 | 21,500 | 398,600 | |
| 21,800 | +100 | +0.5% | 22,000 | 22,100 | 21,650 | 278,200 | |
| 21,700 | +500 | +2.4% | 21,400 | 22,250 | 21,350 | 362,700 | |
| 21,200 | -50 | -0.2% | 21,500 | 21,600 | 21,200 | 350,400 | |
| 21,250 | +900 | +4.4% | 20,350 | 21,450 | 20,350 | 370,600 |
- Ticker
- HOSE:CSV
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 22, 2026
CSV: Approval of the selection of the unit to implement the internal audit in 2026
Latest news
CSV: Approval of the selection of the unit to implement the internal audit in 2026
Sep 22, 2026
Closed 20,700 (0.0%) on Sep 22, 2026
CSV: Notice of Branch's new seal
Sep 17, 2026
Closed 20,900 (+0.7%) on Sep 17, 2026
CSV: Approval of the change of the abbreviated name of a Branch
Sep 9, 2026
Closed 21,300 (-0.2%) on Sep 9, 2026
CSV: Reminder of information disclosure
Aug 18, 2026
Closed 21,450 (+1.4%) on Aug 18, 2026
CSV: Change in personnel
Aug 14, 2026
Closed 21,450 (-2.1%) on Aug 14, 2026
CSV: Approval of the principle of signing a transaction contract with related parties
Aug 10, 2026
Closed 22,350 (+1.6%) on Aug 10, 2026
CSV: Notice of the suspension of production operations at the Tan Binh 2 Chemical Plant
Aug 2, 2026
Closed 21,700 (+2.4%) on Aug 3, 2026
CSV: Explanation of changes in profit after tax for the first six months of 2026
Jul 29, 2026
Closed 20,350 (-1.9%) on Jul 29, 2026
CSV: Approval of the execution of transaction agreement with a related party
Jul 29, 2026
Closed 20,350 (-1.9%) on Jul 29, 2026
CSV: Report on Corporate Governance for the first half of 2026
Jul 24, 2026
Closed 21,500 (-2.7%) on Jul 24, 2026
South Basic Chemicals Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about South Basic Chemicals Joint Stock Company.