Stock listing
HOSE:CSM Southern Rubber Industry JSC Cổ phiếu
Follow Southern Rubber Industry JSC into a list and get an email when it puts out news.
Share price · HOSE:CSM
11,900 VND -50 (-0.4%)
Close on Oct 30, 2026
- Day range
- 11,650 – 11,950 VNDOct 30, 2026
- Volume
- 71,700 sharesOct 30, 2026
- Market cap
- 1.23T VNDAt the close on Oct 30, 2026 · price × 103.6M shares outstanding
- 52-week range
- 11,300 – 14,950 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.53B VNDMedian day 76,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CSM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,900 | -50 | -0.4% | 11,850 | 11,950 | 11,650 | 71,700 | |
| 11,950 | 0 | 0.0% | 12,050 | 12,050 | 11,700 | 49,700 | |
| 11,950 | -50 | -0.4% | 11,950 | 12,000 | 11,700 | 231,900 | |
| 12,000 | -50 | -0.4% | 12,050 | 12,050 | 11,750 | 50,700 | |
| 12,050 | 0 | 0.0% | 12,050 | 12,200 | 11,750 | 148,400 | |
| 12,050 | +50 | +0.4% | 11,900 | 12,050 | 11,600 | 290,800 | |
| 12,000 | -100 | -0.8% | 12,250 | 12,250 | 11,800 | 60,600 | |
| 12,100 | 0 | 0.0% | 11,950 | 12,100 | 11,850 | 48,500 | |
| 12,100 | +50 | +0.4% | 12,050 | 12,100 | 11,700 | 61,900 | |
| 12,050 | -300 | -2.4% | 12,500 | 12,500 | 11,950 | 42,300 | |
| 12,350 | +50 | +0.4% | 12,300 | 12,400 | 12,200 | 14,300 | |
| 12,300 | -50 | -0.4% | 12,350 | 12,350 | 12,100 | 43,600 | |
| 12,350 | +300 | +2.5% | 12,050 | 12,350 | 11,850 | 196,200 | |
| 12,050 | -150 | -1.2% | 12,200 | 12,250 | 12,050 | 64,400 | |
| 12,200 | -50 | -0.4% | 12,300 | 12,450 | 12,150 | 117,100 | |
| 12,250 | -250 | -2.0% | 12,650 | 12,650 | 12,250 | 79,400 | |
| 12,500 | -150 | -1.2% | 12,650 | 12,650 | 12,250 | 52,000 | |
| 12,650 | -200 | -1.6% | 12,450 | 12,750 | 12,400 | 75,400 | |
| 12,850 | +100 | +0.8% | 12,900 | 12,900 | 12,000 | 61,400 | |
| 12,750 | -100 | -0.8% | 13,050 | 13,050 | 12,650 | 16,100 | |
| 12,850 | 0 | 0.0% | 12,950 | 12,950 | 12,500 | 41,400 | |
| 12,850 | +150 | +1.2% | 12,600 | 13,500 | 12,600 | 148,000 | |
| 12,700 | +250 | +2.0% | 12,450 | 12,900 | 12,450 | 27,400 | |
| 12,450 | -600 | -4.6% | 12,600 | 12,950 | 12,450 | 162,700 | |
| 13,050 | -50 | -0.4% | 12,600 | 13,050 | 12,550 | 77,400 | |
| 13,100 | 0 | 0.0% | 12,600 | 13,100 | 12,500 | 44,700 | |
| 13,100 | -150 | -1.1% | 13,250 | 13,300 | 12,650 | 69,200 | |
| 13,250 | +100 | +0.8% | 13,150 | 13,350 | 13,000 | 53,500 | |
| 13,150 | -50 | -0.4% | 13,200 | 13,450 | 13,000 | 51,600 | |
| 13,200 | +750 | +6.0% | 12,500 | 13,300 | 12,400 | 164,900 | |
| 12,450 | -50 | -0.4% | 12,500 | 12,500 | 12,100 | 132,100 | |
| 12,500 | -50 | -0.4% | 12,100 | 12,600 | 12,100 | 34,700 | |
| 12,550 | -100 | -0.8% | 12,650 | 12,650 | 12,350 | 16,900 | |
| 12,650 | +150 | +1.2% | 12,600 | 13,000 | 12,450 | 16,200 | |
| 12,500 | -250 | -2.0% | 12,750 | 13,000 | 12,400 | 39,400 | |
| 12,750 | -300 | -2.3% | 12,800 | 13,050 | 12,200 | 45,000 | |
| 13,050 | -100 | -0.8% | 13,200 | 13,200 | 12,800 | 62,500 | |
| 13,150 | -50 | -0.4% | 12,900 | 13,250 | 12,800 | 22,300 | |
| 13,200 | 0 | 0.0% | 13,250 | 13,300 | 12,800 | 110,600 | |
| 13,200 | 0 | 0.0% | 13,400 | 13,400 | 12,950 | 159,200 | |
| 13,200 | -100 | -0.8% | 13,050 | 13,300 | 12,900 | 219,500 | |
| 13,300 | -400 | -2.9% | 13,250 | 13,500 | 13,050 | 110,500 | |
| 13,700 | -50 | -0.4% | 13,300 | 13,900 | 13,300 | 232,700 | |
| 13,750 | -150 | -1.1% | 13,950 | 13,950 | 13,500 | 73,400 | |
| 13,900 | -50 | -0.4% | 13,950 | 13,950 | 13,800 | 37,800 | |
| 13,950 | 0 | 0.0% | 13,950 | 14,150 | 13,750 | 190,400 | |
| 13,950 | 0 | 0.0% | 13,950 | 14,000 | 13,800 | 96,700 | |
| 13,950 | 0 | 0.0% | 13,900 | 14,000 | 13,800 | 64,600 | |
| 13,950 | 0 | 0.0% | 14,000 | 14,000 | 13,650 | 101,200 | |
| 13,950 | -50 | -0.4% | 14,000 | 14,000 | 13,650 | 77,500 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,150 | 14,000 | 55,400 | |
| 14,000 | +150 | +1.1% | 13,750 | 14,050 | 13,750 | 77,400 | |
| 13,850 | -100 | -0.7% | 13,900 | 13,900 | 13,700 | 61,700 | |
| 13,950 | 0 | 0.0% | 14,000 | 14,000 | 13,600 | 200,700 | |
| 13,950 | -50 | -0.4% | 14,300 | 14,300 | 13,500 | 253,700 | |
| 14,000 | -600 | -4.1% | 14,700 | 14,700 | 14,000 | 182,700 | |
| 14,600 | +50 | +0.3% | 14,800 | 14,800 | 14,400 | 156,000 | |
| 14,550 | +100 | +0.7% | 14,450 | 14,700 | 14,400 | 257,800 | |
| 14,450 | 0 | 0.0% | 14,450 | 14,500 | 14,300 | 107,700 | |
| 14,450 | +50 | +0.3% | 14,550 | 14,700 | 14,400 | 149,000 | |
| 14,400 | -100 | -0.7% | 14,600 | 14,600 | 14,350 | 320,800 | |
| 14,500 | -100 | -0.7% | 14,500 | 14,650 | 14,500 | 192,300 | |
| 14,600 | 0 | 0.0% | 14,650 | 14,800 | 14,550 | 225,700 | |
| 14,600 | -300 | -2.0% | 14,900 | 14,900 | 14,400 | 579,600 |
- Ticker
- HOSE:CSM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
CSM: Change in personnel
Latest news
CSM: Change in personnel
Oct 6, 2026
Closed 12,850 (+0.8%) on Oct 6, 2026
CSM: Record date for EGM 2026
Sep 24, 2026
Closed 13,100 (-1.1%) on Sep 24, 2026
CSM: Reminder of information disclosure
Sep 17, 2026
Closed 12,500 (-0.4%) on Sep 17, 2026
CSM: Changes to Business Registration Certificate Information
Sep 16, 2026
Closed 12,550 (-0.8%) on Sep 16, 2026
CSM: Approval of the record date to attend the 2026 EGM
Sep 14, 2026
Closed 12,500 (-2.0%) on Sep 14, 2026
CSM: Supplementation to Report on Corporate Governance for the first six months of 2026
Aug 17, 2026
Closed 14,000 (+1.1%) on Aug 17, 2026
CSM: Explanation of business results fluctuations for the first half of 2026
Aug 12, 2026
Closed 13,950 (-0.4%) on Aug 12, 2026
CSM: The Board resolution dated August 4, 2026
Aug 4, 2026
Closed 14,400 (-0.7%) on Aug 4, 2026
CSM: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 14,600 (-2.0%) on Jul 30, 2026
CSM: Approval of the selection of an auditing firm for the 2026 financial statements
May 21, 2026
Closed 11,600 (0.0%) on May 21, 2026
Southern Rubber Industry JSC on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Southern Rubber Industry JSC.