Stock listing
HOSE:CRE Century Land Joint Stock Company Cổ phiếu
Follow Century Land Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CRE
4,000.00 VND -180.00 (-4.3%)
Close on Nov 6, 2026
- Day range
- 3,960.00 – 4,180.00 VNDNov 6, 2026
- Volume
- 849,000 sharesNov 6, 2026
- Market cap
- 1.85T VNDAt the close on Nov 6, 2026 · price × 463.7M shares outstanding
- 52-week range
- 3,960.00 – 9,800.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.55B VNDMedian day 232,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:CRE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,000.00 | -180.00 | -4.3% | 3,960.00 | 4,180.00 | 3,960.00 | 849,000 | |
| 4,180.00 | +20.00 | +0.5% | 4,160.00 | 4,310.00 | 4,040.00 | 773,900 | |
| 4,160.00 | -20.00 | -0.5% | 4,220.00 | 4,220.00 | 4,010.00 | 108,800 | |
| 4,180.00 | -310.00 | -6.9% | 4,250.00 | 4,290.00 | 4,180.00 | 540,400 | |
| 4,490.00 | -20.00 | -0.4% | 4,410.00 | 4,490.00 | 4,200.00 | 450,000 | |
| 4,510.00 | -60.00 | -1.3% | 4,540.00 | 4,540.00 | 4,380.00 | 216,300 | |
| 4,570.00 | -70.00 | -1.5% | 4,590.00 | 4,590.00 | 4,350.00 | 521,200 | |
| 4,640.00 | 0.00 | 0.0% | 4,410.00 | 4,640.00 | 4,370.00 | 303,000 | |
| 4,640.00 | -110.00 | -2.3% | 4,480.00 | 4,670.00 | 4,480.00 | 488,900 | |
| 4,750.00 | -140.00 | -2.9% | 4,890.00 | 4,890.00 | 4,620.00 | 361,600 | |
| 4,890.00 | +80.00 | +1.7% | 4,960.00 | 4,970.00 | 4,480.00 | 385,500 | |
| 4,810.00 | -110.00 | -2.2% | 4,900.00 | 4,900.00 | 4,750.00 | 257,700 | |
| 4,920.00 | -60.00 | -1.2% | 4,980.00 | 4,980.00 | 4,790.00 | 319,600 | |
| 4,980.00 | -370.00 | -6.9% | 5,200.00 | 5,200.00 | 4,980.00 | 508,100 | |
| 5,350.00 | -50.00 | -0.9% | 5,400.00 | 5,400.00 | 5,210.00 | 181,500 | |
| 5,400.00 | -160.00 | -2.9% | 5,430.00 | 5,550.00 | 5,210.00 | 325,900 | |
| 5,560.00 | -400.00 | -6.7% | 5,650.00 | 5,800.00 | 5,560.00 | 324,100 | |
| 5,960.00 | -80.00 | -1.3% | 5,790.00 | 5,960.00 | 5,650.00 | 335,700 | |
| 6,040.00 | -260.00 | -4.1% | 6,000.00 | 6,100.00 | 5,860.00 | 365,600 | |
| 6,300.00 | +300.00 | +5.0% | 5,850.00 | 6,300.00 | 5,680.00 | 448,400 | |
| 6,000.00 | -380.00 | -6.0% | 6,300.00 | 6,300.00 | 5,980.00 | 221,100 | |
| 6,380.00 | -40.00 | -0.6% | 6,400.00 | 6,420.00 | 6,300.00 | 127,700 | |
| 6,420.00 | +420.00 | +7.0% | 6,000.00 | 6,420.00 | 5,960.00 | 388,000 | |
| 6,000.00 | -200.00 | -3.2% | 6,190.00 | 6,190.00 | 5,900.00 | 75,300 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,050.00 | 254,100 | |
| 6,200.00 | -140.00 | -2.2% | 6,340.00 | 6,340.00 | 6,150.00 | 168,300 | |
| 6,340.00 | +40.00 | +0.6% | 6,300.00 | 6,350.00 | 6,230.00 | 137,300 | |
| 6,300.00 | -20.00 | -0.3% | 6,320.00 | 6,320.00 | 6,230.00 | 124,300 | |
| 6,320.00 | -20.00 | -0.3% | 6,400.00 | 6,400.00 | 6,250.00 | 126,800 | |
| 6,340.00 | -140.00 | -2.2% | 6,480.00 | 6,480.00 | 6,300.00 | 97,700 | |
| 6,480.00 | 0.00 | 0.0% | 6,480.00 | 6,480.00 | 6,400.00 | 110,500 | |
| 6,480.00 | -10.00 | -0.2% | 6,490.00 | 6,490.00 | 6,320.00 | 88,700 | |
| 6,490.00 | -10.00 | -0.2% | 6,450.00 | 6,500.00 | 6,370.00 | 165,200 | |
| 6,500.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,360.00 | 218,700 | |
| 6,500.00 | +90.00 | +1.4% | 6,300.00 | 6,500.00 | 6,300.00 | 129,400 | |
| 6,410.00 | +10.00 | +0.2% | 6,400.00 | 6,460.00 | 6,310.00 | 111,900 | |
| 6,400.00 | +110.00 | +1.7% | 6,250.00 | 6,550.00 | 6,250.00 | 228,600 | |
| 6,290.00 | +10.00 | +0.2% | 6,280.00 | 6,300.00 | 6,200.00 | 146,700 | |
| 6,280.00 | +80.00 | +1.3% | 6,200.00 | 6,300.00 | 6,090.00 | 172,700 | |
| 6,200.00 | +100.00 | +1.6% | 6,100.00 | 6,200.00 | 6,050.00 | 144,300 | |
| 6,100.00 | -250.00 | -3.9% | 6,350.00 | 6,400.00 | 6,100.00 | 182,800 | |
| 6,350.00 | 0.00 | 0.0% | 6,350.00 | 6,600.00 | 6,300.00 | 197,400 | |
| 6,350.00 | -220.00 | -3.3% | 6,400.00 | 6,450.00 | 6,300.00 | 274,900 | |
| 6,570.00 | +170.00 | +2.7% | 6,400.00 | 6,570.00 | 6,300.00 | 248,600 | |
| 6,400.00 | -150.00 | -2.3% | 6,550.00 | 6,550.00 | 6,400.00 | 340,400 | |
| 6,550.00 | -30.00 | -0.5% | 6,800.00 | 6,800.00 | 6,450.00 | 383,700 | |
| 6,580.00 | -320.00 | -4.6% | 6,830.00 | 6,910.00 | 6,580.00 | 371,100 | |
| 6,900.00 | +180.00 | +2.7% | 6,720.00 | 6,900.00 | 6,640.00 | 246,900 | |
| 6,720.00 | -60.00 | -0.9% | 6,750.00 | 6,860.00 | 6,700.00 | 395,700 | |
| 6,780.00 | -120.00 | -1.7% | 6,900.00 | 6,940.00 | 6,750.00 | 372,000 | |
| 6,900.00 | -220.00 | -3.1% | 7,100.00 | 7,100.00 | 6,850.00 | 426,200 | |
| 7,120.00 | +150.00 | +2.2% | 6,950.00 | 7,220.00 | 6,780.00 | 481,900 | |
| 6,970.00 | +70.00 | +1.0% | 6,830.00 | 7,050.00 | 6,750.00 | 155,900 | |
| 6,900.00 | +100.00 | +1.5% | 6,890.00 | 6,900.00 | 6,740.00 | 167,900 | |
| 6,800.00 | -370.00 | -5.2% | 7,100.00 | 7,100.00 | 6,800.00 | 76,100 | |
| 7,170.00 | +370.00 | +5.4% | 6,900.00 | 7,170.00 | 6,760.00 | 244,400 | |
| 6,800.00 | -60.00 | -0.9% | 6,860.00 | 7,000.00 | 6,760.00 | 236,100 | |
| 6,860.00 | -120.00 | -1.7% | 6,980.00 | 6,980.00 | 6,840.00 | 98,900 | |
| 6,980.00 | -140.00 | -2.0% | 7,300.00 | 7,300.00 | 6,980.00 | 150,000 | |
| 7,120.00 | -80.00 | -1.1% | 7,300.00 | 7,300.00 | 7,010.00 | 144,900 | |
| 7,200.00 | -100.00 | -1.4% | 7,340.00 | 7,340.00 | 7,100.00 | 149,200 | |
| 7,300.00 | -170.00 | -2.3% | 7,300.00 | 7,400.00 | 7,200.00 | 96,000 | |
| 7,470.00 | +370.00 | +5.2% | 7,100.00 | 7,490.00 | 6,950.00 | 276,400 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,000.00 | 112,600 |
- Ticker
- HOSE:CRE
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 9, 2026
CRE: Approval of the loan at BIDV
Latest news
CRE: Approval of the loan at BIDV
Oct 9, 2026
Closed 6,000.00 (-6.0%) on Oct 9, 2026
CRE: Approval of the capital contribution for establishing a subsidiary
Oct 8, 2026
Closed 6,380.00 (-0.6%) on Oct 8, 2026
CRE: Receiving Appellate judgment from the Court
Sep 24, 2026
Closed 6,480.00 (-0.2%) on Sep 24, 2026
CRE: Cen Business Subsidiary Management Company Limited ceased to be a subsidiary
Sep 15, 2026
Closed 6,280.00 (+1.3%) on Sep 15, 2026
CRE: Explanation of production and business results for the first half of 2026
Sep 2, 2026
Closed 6,580.00 (-4.6%) on Sep 3, 2026
CRE: Approval of the loan plan
Aug 19, 2026
Closed 6,800.00 (-5.2%) on Aug 19, 2026
CRE: Completing the transfer of shareholding in Cen Sai Gon Real Estate JSC
Aug 17, 2026
Closed 6,800.00 (-0.9%) on Aug 17, 2026
CRE: Explanation of the business results in Quarter 2.2026
Jul 31, 2026
Closed 7,000.00 (-2.8%) on Jul 31, 2026
CRE: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 7,200.00 (+0.8%) on Jul 30, 2026
CRE: Completing the transfer of shareholdings of Pho Xanh Group Services and Real Estate Investment JSC
Jul 27, 2026
Closed 6,500.00 (-1.8%) on Jul 27, 2026
Century Land Joint Stock Company on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Century Land Joint Stock Company.