Stock listing
HOSE:CRC Create Capital Vietnam Joint Stock Company Ltd Cổ phiếu
Follow Create Capital Vietnam Joint Stock Company Ltd into a list and get an email when it puts out news.
Share price · HOSE:CRC
4,980.00 VND -20.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- 4,900.00 – 4,980.00 VNDNov 2, 2026
- Volume
- 421,600 sharesNov 2, 2026
- 52-week range
- 4,840.00 – 10,850.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.92B VNDMedian day 272,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:CRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,980.00 | -20.00 | -0.4% | 4,930.00 | 4,980.00 | 4,900.00 | 421,600 | |
| 5,000.00 | 0.00 | 0.0% | 4,990.00 | 5,000.00 | 4,920.00 | 1,887,600 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 4,910.00 | 375,900 | |
| 5,000.00 | -10.00 | -0.2% | 5,000.00 | 5,000.00 | 4,900.00 | 479,900 | |
| 5,010.00 | -10.00 | -0.2% | 5,020.00 | 5,020.00 | 4,960.00 | 252,000 | |
| 5,020.00 | 0.00 | 0.0% | 5,080.00 | 5,080.00 | 4,980.00 | 36,300 | |
| 5,020.00 | -70.00 | -1.4% | 5,100.00 | 5,100.00 | 5,020.00 | 528,800 | |
| 5,090.00 | 0.00 | 0.0% | 5,100.00 | 5,160.00 | 5,040.00 | 200,900 | |
| 5,090.00 | +90.00 | +1.8% | 4,990.00 | 5,160.00 | 4,920.00 | 324,000 | |
| 5,000.00 | 0.00 | 0.0% | 4,950.00 | 5,000.00 | 4,950.00 | 445,500 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 4,950.00 | 363,700 | |
| 5,000.00 | 0.00 | 0.0% | 4,950.00 | 5,000.00 | 4,940.00 | 95,100 | |
| 5,000.00 | 0.00 | 0.0% | 4,980.00 | 5,000.00 | 4,940.00 | 381,900 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 4,920.00 | 272,500 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 4,920.00 | 570,700 | |
| 5,000.00 | 0.00 | 0.0% | 5,090.00 | 5,090.00 | 4,950.00 | 374,800 | |
| 5,000.00 | 0.00 | 0.0% | 4,950.00 | 5,000.00 | 4,950.00 | 492,900 | |
| 5,000.00 | -50.00 | -1.0% | 4,970.00 | 5,040.00 | 4,950.00 | 544,700 | |
| 5,050.00 | +50.00 | +1.0% | 5,000.00 | 5,080.00 | 4,910.00 | 85,800 | |
| 5,000.00 | 0.00 | 0.0% | 4,910.00 | 5,000.00 | 4,840.00 | 497,800 | |
| 5,000.00 | 0.00 | 0.0% | 5,010.00 | 5,060.00 | 4,930.00 | 142,300 | |
| 5,000.00 | -100.00 | -2.0% | 5,030.00 | 5,090.00 | 5,000.00 | 379,500 | |
| 5,100.00 | 0.00 | 0.0% | 5,080.00 | 5,120.00 | 5,010.00 | 159,800 | |
| 5,100.00 | -10.00 | -0.2% | 5,100.00 | 5,100.00 | 5,030.00 | 91,700 | |
| 5,110.00 | 0.00 | 0.0% | 5,050.00 | 5,110.00 | 5,030.00 | 433,500 | |
| 5,110.00 | -30.00 | -0.6% | 5,130.00 | 5,130.00 | 5,000.00 | 259,000 | |
| 5,140.00 | 0.00 | 0.0% | 5,080.00 | 5,150.00 | 5,050.00 | 540,900 | |
| 5,140.00 | -20.00 | -0.4% | 5,080.00 | 5,150.00 | 5,060.00 | 317,500 | |
| 5,160.00 | 0.00 | 0.0% | 5,150.00 | 5,180.00 | 5,100.00 | 307,300 | |
| 5,160.00 | +10.00 | +0.2% | 5,060.00 | 5,190.00 | 5,060.00 | 40,500 | |
| 5,150.00 | -10.00 | -0.2% | 5,150.00 | 5,160.00 | 5,050.00 | 235,300 | |
| 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,190.00 | 5,090.00 | 182,500 | |
| 5,160.00 | -10.00 | -0.2% | 5,180.00 | 5,180.00 | 5,070.00 | 805,400 | |
| 5,170.00 | +10.00 | +0.2% | 5,200.00 | 5,200.00 | 5,120.00 | 84,800 | |
| 5,160.00 | -10.00 | -0.2% | 5,170.00 | 5,170.00 | 5,100.00 | 131,800 | |
| 5,170.00 | -10.00 | -0.2% | 5,170.00 | 5,170.00 | 5,050.00 | 97,900 | |
| 5,180.00 | -40.00 | -0.8% | 5,220.00 | 5,220.00 | 5,070.00 | 135,500 | |
| 5,220.00 | -10.00 | -0.2% | 5,230.00 | 5,230.00 | 5,150.00 | 32,900 | |
| 5,230.00 | -10.00 | -0.2% | 5,260.00 | 5,260.00 | 5,180.00 | 76,600 | |
| 5,240.00 | -20.00 | -0.4% | 5,250.00 | 5,260.00 | 5,200.00 | 83,500 | |
| 5,260.00 | -10.00 | -0.2% | 5,260.00 | 5,270.00 | 5,210.00 | 424,500 | |
| 5,270.00 | -20.00 | -0.4% | 5,230.00 | 5,280.00 | 5,220.00 | 134,300 | |
| 5,290.00 | 0.00 | 0.0% | 5,290.00 | 5,290.00 | 5,210.00 | 189,200 | |
| 5,290.00 | -10.00 | -0.2% | 5,350.00 | 5,350.00 | 5,200.00 | 262,400 | |
| 5,300.00 | 0.00 | 0.0% | 5,340.00 | 5,340.00 | 5,280.00 | 15,500 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,240.00 | 216,600 | |
| 5,300.00 | -10.00 | -0.2% | 5,300.00 | 5,360.00 | 5,100.00 | 95,700 | |
| 5,310.00 | +20.00 | +0.4% | 5,310.00 | 5,430.00 | 5,280.00 | 171,600 | |
| 5,290.00 | -80.00 | -1.5% | 5,370.00 | 5,400.00 | 5,290.00 | 184,800 | |
| 5,370.00 | 0.00 | 0.0% | 5,370.00 | 5,400.00 | 5,320.00 | 57,800 | |
| 5,370.00 | -120.00 | -2.2% | 5,400.00 | 5,540.00 | 5,300.00 | 1,550,900 | |
| 5,490.00 | +90.00 | +1.7% | 5,320.00 | 5,500.00 | 5,300.00 | 442,200 | |
| 5,400.00 | +100.00 | +1.9% | 5,270.00 | 5,500.00 | 5,200.00 | 484,100 | |
| 5,300.00 | 0.00 | 0.0% | 5,370.00 | 5,370.00 | 5,210.00 | 137,600 | |
| 5,300.00 | -50.00 | -0.9% | 5,370.00 | 5,390.00 | 5,270.00 | 105,200 | |
| 5,350.00 | +150.00 | +2.9% | 5,200.00 | 5,440.00 | 5,190.00 | 505,800 | |
| 5,200.00 | -50.00 | -1.0% | 5,240.00 | 5,270.00 | 5,180.00 | 777,900 | |
| 5,250.00 | +30.00 | +0.6% | 5,300.00 | 5,340.00 | 5,210.00 | 254,000 | |
| 5,220.00 | -370.00 | -6.6% | 5,500.00 | 5,570.00 | 5,200.00 | 989,800 | |
| 5,590.00 | -110.00 | -1.9% | 5,700.00 | 5,700.00 | 5,500.00 | 770,700 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,830.00 | 5,640.00 | 962,400 | |
| 5,800.00 | +20.00 | +0.3% | 5,780.00 | 5,890.00 | 5,770.00 | 330,600 | |
| 5,780.00 | -20.00 | -0.3% | 5,720.00 | 5,780.00 | 5,650.00 | 922,500 |
- Ticker
- HOSE:CRC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
CRC: Explanation of the difference in profit after tax for the first six months of 2026
Latest news
CRC: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 5,290.00 (0.0%) on Sep 3, 2026
CRC: Approval of the capital contribution to establish a subsidiary
Aug 28, 2026
Closed 5,290.00 (-0.2%) on Aug 28, 2026
CRC: Certificate of Branch Operation Registration
Jul 30, 2026
Closed 5,830.00 (0.0%) on Jul 30, 2026
CRC: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 5,830.00 (+0.2%) on Jul 29, 2026
CRC: Explanation for the changes in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 5,830.00 (+0.2%) on Jul 29, 2026
CRC: Report on the Progress of the Use of Proceeds from the Private Placement of Shares
Jul 27, 2026
Closed 5,920.00 (-0.5%) on Jul 27, 2026
CRC: Approval of the establishment of a branch in Lao Cai
Jul 20, 2026
Closed 5,960.00 (-0.7%) on Jul 20, 2026
CRC: Signing an audit contract for the 2026 financial statements
Jul 13, 2026
Closed 6,000.00 (0.0%) on Jul 13, 2026
CRC: Change in personnel
Jun 25, 2026
Closed 6,000.00 (-0.8%) on Jun 25, 2026
CRC: Update Regulation of the operation of the BOD
Apr 28, 2026
Closed 9,120.00 (-2.5%) on Apr 28, 2026
Create Capital Vietnam Joint Stock Company Ltd on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Create Capital Vietnam Joint Stock Company Ltd.