Stock listing

HOSE:COM Materials-Petroleum JSC Cổ phiếu

Follow Materials-Petroleum JSC into a list and get an email when it puts out news.

Share price · HOSE:COM

35,350 VND +2,250 (+6.8%)

Close on Oct 29, 2026

Past year +10.5% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits

Day range: 31,000 – 35,350 VNDOct 29, 2026
Volume: 200 sharesOct 29, 2026
52-week range: 24,900 – 42,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 29, 2026 · HOSE:COM · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	35,350	+2,250	+6.8%	31,000	35,350	31,000	200
Tue, Oct 27	33,100	+2,150	+6.9%	31,000	33,100	31,000	400
Mon, Oct 26	30,950	0	0.0%	29,900	30,950	29,900	600
Thu, Oct 22	30,950	0	0.0%	28,800	30,950	28,800	1,100
Wed, Oct 21	30,950	+600	+2.0%	28,250	30,950	28,250	200
Tue, Oct 20	30,350	+1,900	+6.7%	29,000	30,350	26,600	1,200
Mon, Oct 19	28,450	+1,850	+7.0%	26,650	28,450	26,650	200
Fri, Oct 16	26,600	+1,700	+6.8%	26,600	26,600	26,600	200
Tue, Sep 29	24,900	-1,850	-6.9%	28,600	28,600	24,900	500
Thu, Sep 24	26,750	-1,800	-6.3%	26,750	26,750	26,750	100
Wed, Sep 23	28,550	+50	+0.2%	27,100	28,550	27,100	200
Tue, Sep 22	28,500	+1,850	+6.9%	25,000	28,500	25,000	300
Mon, Sep 21	26,650	+1,700	+6.8%	26,650	26,650	26,650	400
Wed, Sep 9	24,950	-1,850	-6.9%	28,650	28,650	24,950	500
Fri, Sep 4	26,800	+1,750	+7.0%	26,800	26,800	26,800	200
Wed, Aug 26	25,050	-1,650	-6.2%	25,050	25,050	25,050	100
Mon, Aug 24	26,700	-1,800	-6.3%	26,700	26,700	26,700	100
Thu, Aug 20	28,500	-2,100	-6.9%	28,500	28,500	28,500	100
Tue, Aug 18	30,600	0	0.0%	30,600	30,600	30,600	200