Stock listing
HOSE:CNG CNG Vietnam Joint Stock Company Cổ phiếu
Follow CNG Vietnam Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CNG
19,000 VND -100 (-0.5%)
Close on Oct 30, 2026
- Day range
- 19,000 – 19,100 VNDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- 666.9B VNDAt the close on Oct 30, 2026 · price × 35.10M shares outstanding
- 52-week range
- 18,000 – 29,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 108.9M VNDMedian day 3,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,000 | -100 | -0.5% | 19,000 | 19,100 | 19,000 | 4,000 | |
| 19,100 | -300 | -1.5% | 19,000 | 19,100 | 18,800 | 5,200 | |
| 19,400 | -100 | -0.5% | 19,500 | 19,500 | 19,400 | 2,500 | |
| 19,500 | 0 | 0.0% | 19,400 | 19,500 | 19,400 | 200 | |
| 19,500 | +100 | +0.5% | 19,000 | 19,500 | 19,000 | 10,300 | |
| 19,400 | -100 | -0.5% | 18,700 | 19,450 | 18,700 | 4,800 | |
| 19,500 | +250 | +1.3% | 19,250 | 19,500 | 19,250 | 1,100 | |
| 19,250 | 0 | 0.0% | 19,500 | 19,500 | 19,150 | 6,400 | |
| 19,250 | -300 | -1.5% | 19,550 | 19,550 | 19,200 | 3,500 | |
| 19,550 | +50 | +0.3% | 19,550 | 19,550 | 19,500 | 6,100 | |
| 19,500 | +50 | +0.3% | 19,500 | 19,500 | 19,450 | 1,800 | |
| 19,450 | -428 | -2.2% | 19,973 | 20,163 | 19,450 | 2,500 | |
| 19,878 | 0 | 0.0% | 19,878 | 19,973 | 19,735 | 3,300 | |
| 19,878 | +190 | +1.0% | 19,688 | 19,878 | 19,688 | 4,200 | |
| 19,688 | 0 | 0.0% | 19,402 | 19,783 | 19,212 | 4,400 | |
| 19,688 | -1,312 | -6.2% | 19,973 | 19,973 | 19,498 | 6,000 | |
| 21,000 | -200 | -0.9% | 21,200 | 21,200 | 20,900 | 11,700 | |
| 21,200 | -50 | -0.2% | 21,700 | 21,700 | 20,400 | 3,600 | |
| 21,250 | -50 | -0.2% | 20,600 | 21,250 | 20,550 | 9,800 | |
| 21,300 | +300 | +1.4% | 20,400 | 21,300 | 20,400 | 2,200 | |
| 21,000 | -400 | -1.9% | 21,100 | 21,100 | 20,600 | 3,600 | |
| 21,400 | 0 | 0.0% | 20,850 | 21,400 | 20,850 | 200 | |
| 21,400 | +450 | +2.1% | 21,400 | 21,400 | 20,950 | 3,300 | |
| 20,950 | -700 | -3.2% | 21,650 | 21,650 | 20,800 | 2,100 | |
| 21,650 | -50 | -0.2% | 21,700 | 21,700 | 20,800 | 2,200 | |
| 21,700 | -150 | -0.7% | 21,050 | 21,800 | 20,350 | 9,500 | |
| 21,850 | -50 | -0.2% | 21,850 | 21,850 | 21,400 | 2,700 | |
| 21,900 | -200 | -0.9% | 22,500 | 22,500 | 21,900 | 2,800 | |
| 22,100 | -100 | -0.5% | 22,200 | 22,200 | 21,300 | 1,148 | |
| 22,200 | +100 | +0.5% | 21,400 | 22,300 | 20,750 | 2,220 | |
| 22,100 | -200 | -0.9% | 22,000 | 22,250 | 22,000 | 702 | |
| 22,300 | -50 | -0.2% | 22,000 | 22,300 | 22,000 | 1,171 | |
| 22,350 | +350 | +1.6% | 21,200 | 22,350 | 21,200 | 1,707 | |
| 22,000 | 0 | 0.0% | 22,200 | 22,200 | 21,500 | 4,846 | |
| 22,000 | -300 | -1.3% | 22,300 | 22,300 | 22,000 | 2,420 | |
| 22,300 | +300 | +1.4% | 21,900 | 22,400 | 21,550 | 1,600 | |
| 22,000 | 0 | 0.0% | 22,300 | 22,350 | 22,000 | 1,400 | |
| 22,000 | +200 | +0.9% | 21,800 | 22,000 | 21,800 | 4,620 | |
| 21,800 | 0 | 0.0% | 21,800 | 21,800 | 21,800 | 104 | |
| 21,800 | +700 | +3.3% | 21,750 | 21,800 | 21,700 | 1,730 | |
| 21,100 | -1,000 | -4.5% | 22,000 | 22,100 | 21,000 | 3,618 | |
| 22,100 | +150 | +0.7% | 22,200 | 22,200 | 21,600 | 2,734 | |
| 21,950 | 0 | 0.0% | 21,950 | 21,950 | 21,800 | 5,510 | |
| 21,950 | -400 | -1.8% | 21,200 | 22,200 | 21,200 | 1,341 | |
| 22,350 | 0 | 0.0% | 22,350 | 22,350 | 22,350 | 137 | |
| 22,350 | +400 | +1.8% | 21,050 | 22,400 | 21,050 | 2,415 | |
| 21,950 | +250 | +1.2% | 21,950 | 21,950 | 21,950 | 371 | |
| 21,700 | -200 | -0.9% | 21,900 | 22,400 | 21,700 | 6,950 | |
| 21,900 | -100 | -0.5% | 21,500 | 22,400 | 21,500 | 10,616 | |
| 22,000 | +350 | +1.6% | 21,900 | 22,000 | 21,500 | 4,200 | |
| 21,650 | -50 | -0.2% | 22,000 | 22,000 | 21,500 | 4,800 | |
| 21,700 | -200 | -0.9% | 21,800 | 22,000 | 21,700 | 4,042 | |
| 21,900 | 0 | 0.0% | 21,500 | 21,900 | 21,500 | 4,347 | |
| 21,900 | -100 | -0.5% | 22,000 | 22,000 | 20,550 | 8,818 | |
| 22,000 | 0 | 0.0% | 22,350 | 22,350 | 21,500 | 20,839 | |
| 22,000 | +1,000 | +4.8% | 21,000 | 22,000 | 21,000 | 12,313 | |
| 21,000 | +650 | +3.2% | 20,350 | 21,000 | 20,350 | 10,214 | |
| 20,350 | +1,300 | +6.8% | 19,700 | 20,350 | 19,000 | 49,102 | |
| 19,050 | -50 | -0.3% | 19,000 | 19,100 | 18,700 | 2,463 | |
| 19,100 | +200 | +1.1% | 19,200 | 19,300 | 19,100 | 9,316 | |
| 18,900 | +500 | +2.7% | 18,400 | 18,900 | 18,400 | 4,812 | |
| 18,400 | +100 | +0.5% | 18,000 | 19,150 | 18,000 | 12,303 |
- Ticker
- HOSE:CNG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
CNG: Link to Charter and Regulations
Latest news
CNG: Link to Charter and Regulations
Oct 13, 2026
Closed 19,878 (+1.0%) on Oct 13, 2026
CNG: Approval of the adjustment to Investment Registration Certificate
Oct 13, 2026
Closed 19,878 (+1.0%) on Oct 13, 2026
CNG: Record date for 2025 cash dividend payment
Oct 11, 2026
Closed 19,688 (0.0%) on Oct 12, 2026
CNG: Minutes and Resolution of the 2026 EGM and update Charter
Oct 9, 2026
Closed 19,688 (-6.2%) on Oct 9, 2026
CNG: Change in personnel
Oct 9, 2026
Closed 19,688 (-6.2%) on Oct 9, 2026
CNG: Notice of the record date for the 2025 cash dividend payment
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Supplementation to documents for the 2026 EGM
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Approval of the 2025 cash dividend payment
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Documents for the 2026 EGM
Sep 18, 2026
Closed 22,200 (+0.5%) on Sep 18, 2026
CNG Vietnam Joint Stock Company on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CNG Vietnam Joint Stock Company.