Stock listing
HOSE:CMX Ca Mau Group Joint Stock Company Cổ phiếu
Follow Ca Mau Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CMX
4,650.00 VND -60.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 4,540.00 – 4,740.00 VNDOct 30, 2026
- Volume
- 95,500 sharesOct 30, 2026
- 52-week range
- 4,360.00 – 7,310.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 186.9M VNDMedian day 29,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CMX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,650.00 | -60.00 | -1.3% | 4,740.00 | 4,740.00 | 4,540.00 | 95,500 | |
| 4,710.00 | -40.00 | -0.8% | 4,740.00 | 4,740.00 | 4,660.00 | 27,500 | |
| 4,750.00 | +80.00 | +1.7% | 4,690.00 | 4,800.00 | 4,680.00 | 105,600 | |
| 4,670.00 | +60.00 | +1.3% | 4,640.00 | 4,700.00 | 4,620.00 | 131,600 | |
| 4,610.00 | +110.00 | +2.4% | 4,650.00 | 4,700.00 | 4,510.00 | 179,000 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,530.00 | 4,490.00 | 52,300 | |
| 4,500.00 | +10.00 | +0.2% | 4,490.00 | 4,520.00 | 4,450.00 | 30,400 | |
| 4,490.00 | +20.00 | +0.4% | 4,490.00 | 4,530.00 | 4,430.00 | 93,700 | |
| 4,470.00 | +20.00 | +0.4% | 4,470.00 | 4,470.00 | 4,450.00 | 23,100 | |
| 4,450.00 | 0.00 | 0.0% | 4,450.00 | 4,500.00 | 4,430.00 | 55,600 | |
| 4,450.00 | -20.00 | -0.4% | 4,470.00 | 4,490.00 | 4,450.00 | 20,600 | |
| 4,470.00 | -10.00 | -0.2% | 4,450.00 | 4,500.00 | 4,420.00 | 41,500 | |
| 4,480.00 | -10.00 | -0.2% | 4,450.00 | 4,500.00 | 4,430.00 | 34,200 | |
| 4,490.00 | -30.00 | -0.7% | 4,520.00 | 4,520.00 | 4,430.00 | 69,000 | |
| 4,520.00 | -70.00 | -1.5% | 4,550.00 | 4,590.00 | 4,470.00 | 83,500 | |
| 4,590.00 | +40.00 | +0.9% | 4,530.00 | 4,590.00 | 4,510.00 | 48,100 | |
| 4,550.00 | +60.00 | +1.3% | 4,520.00 | 4,670.00 | 4,510.00 | 51,600 | |
| 4,490.00 | +10.00 | +0.2% | 4,480.00 | 4,500.00 | 4,480.00 | 12,500 | |
| 4,480.00 | -20.00 | -0.4% | 4,500.00 | 4,580.00 | 4,440.00 | 27,700 | |
| 4,500.00 | -80.00 | -1.7% | 4,360.00 | 4,600.00 | 4,360.00 | 37,900 | |
| 4,580.00 | +40.00 | +0.9% | 4,590.00 | 4,780.00 | 4,540.00 | 49,700 | |
| 4,540.00 | -80.00 | -1.7% | 4,500.00 | 4,550.00 | 4,500.00 | 16,000 | |
| 4,620.00 | 0.00 | 0.0% | 4,620.00 | 4,620.00 | 4,510.00 | 10,500 | |
| 4,620.00 | +10.00 | +0.2% | 4,600.00 | 4,640.00 | 4,590.00 | 7,200 | |
| 4,610.00 | -10.00 | -0.2% | 4,630.00 | 4,650.00 | 4,600.00 | 11,800 | |
| 4,620.00 | -10.00 | -0.2% | 4,630.00 | 4,630.00 | 4,610.00 | 14,100 | |
| 4,630.00 | -10.00 | -0.2% | 4,700.00 | 4,700.00 | 4,630.00 | 10,500 | |
| 4,640.00 | +10.00 | +0.2% | 4,650.00 | 4,730.00 | 4,620.00 | 41,800 | |
| 4,630.00 | -70.00 | -1.5% | 4,580.00 | 4,710.00 | 4,580.00 | 43,600 | |
| 4,700.00 | +10.00 | +0.2% | 4,660.00 | 4,700.00 | 4,650.00 | 15,800 | |
| 4,690.00 | +10.00 | +0.2% | 4,710.00 | 4,800.00 | 4,690.00 | 18,100 | |
| 4,680.00 | -20.00 | -0.4% | 4,680.00 | 4,700.00 | 4,650.00 | 17,100 | |
| 4,700.00 | +80.00 | +1.7% | 4,620.00 | 4,700.00 | 4,620.00 | 25,500 | |
| 4,620.00 | +60.00 | +1.3% | 4,560.00 | 4,630.00 | 4,560.00 | 67,000 | |
| 4,560.00 | 0.00 | 0.0% | 4,510.00 | 4,620.00 | 4,510.00 | 61,300 | |
| 4,560.00 | -10.00 | -0.2% | 4,580.00 | 4,650.00 | 4,560.00 | 29,100 | |
| 4,570.00 | -40.00 | -0.9% | 4,650.00 | 4,650.00 | 4,570.00 | 38,600 | |
| 4,610.00 | -30.00 | -0.6% | 4,650.00 | 4,700.00 | 4,590.00 | 63,700 | |
| 4,640.00 | -60.00 | -1.3% | 4,710.00 | 4,710.00 | 4,600.00 | 55,700 | |
| 4,700.00 | -100.00 | -2.1% | 4,790.00 | 4,800.00 | 4,700.00 | 27,500 | |
| 4,800.00 | 0.00 | 0.0% | 4,850.00 | 4,850.00 | 4,750.00 | 17,600 | |
| 4,800.00 | +10.00 | +0.2% | 4,780.00 | 4,870.00 | 4,760.00 | 28,500 | |
| 4,790.00 | -10.00 | -0.2% | 4,790.00 | 4,800.00 | 4,750.00 | 12,100 | |
| 4,800.00 | -10.00 | -0.2% | 4,790.00 | 4,830.00 | 4,780.00 | 21,200 | |
| 4,810.00 | -10.00 | -0.2% | 4,820.00 | 4,820.00 | 4,770.00 | 15,800 | |
| 4,820.00 | 0.00 | 0.0% | 4,840.00 | 4,850.00 | 4,640.00 | 43,100 | |
| 4,820.00 | +10.00 | +0.2% | 4,800.00 | 4,870.00 | 4,800.00 | 12,300 | |
| 4,810.00 | +10.00 | +0.2% | 4,800.00 | 4,820.00 | 4,750.00 | 19,600 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,890.00 | 4,760.00 | 26,500 | |
| 4,800.00 | -40.00 | -0.8% | 4,900.00 | 4,950.00 | 4,770.00 | 14,200 | |
| 4,840.00 | -40.00 | -0.8% | 4,890.00 | 4,950.00 | 4,840.00 | 33,100 | |
| 4,880.00 | +150.00 | +3.2% | 4,730.00 | 4,990.00 | 4,730.00 | 83,500 | |
| 4,730.00 | -20.00 | -0.4% | 4,730.00 | 4,750.00 | 4,640.00 | 33,900 | |
| 4,750.00 | -40.00 | -0.8% | 4,790.00 | 4,790.00 | 4,730.00 | 14,400 | |
| 4,790.00 | +30.00 | +0.6% | 4,740.00 | 4,790.00 | 4,730.00 | 14,100 | |
| 4,760.00 | -40.00 | -0.8% | 4,810.00 | 4,820.00 | 4,740.00 | 56,700 | |
| 4,800.00 | +50.00 | +1.1% | 4,800.00 | 4,800.00 | 4,700.00 | 21,800 | |
| 4,750.00 | +20.00 | +0.4% | 4,680.00 | 4,800.00 | 4,680.00 | 16,200 | |
| 4,730.00 | -40.00 | -0.8% | 4,770.00 | 4,770.00 | 4,730.00 | 11,400 | |
| 4,770.00 | +10.00 | +0.2% | 4,780.00 | 4,790.00 | 4,760.00 | 27,900 | |
| 4,760.00 | -30.00 | -0.6% | 4,800.00 | 4,810.00 | 4,620.00 | 38,300 | |
| 4,790.00 | +120.00 | +2.6% | 4,760.00 | 4,790.00 | 4,620.00 | 32,800 | |
| 4,670.00 | +60.00 | +1.3% | 4,610.00 | 4,700.00 | 4,600.00 | 99,700 | |
| 4,610.00 | -10.00 | -0.2% | 4,600.00 | 4,630.00 | 4,580.00 | 37,200 |
- Ticker
- HOSE:CMX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
CMX: The Board resolution dated October 5, 2026
Latest news
CMX: The Board resolution dated October 5, 2026
Oct 6, 2026
Closed 4,480.00 (-0.4%) on Oct 6, 2026
CMX: Announcement of the status of CMX shares
Sep 10, 2026
Closed 4,570.00 (-0.9%) on Sep 10, 2026
CMX: Decision on removal of shares from warning status
Sep 10, 2026
Closed 4,570.00 (-0.9%) on Sep 10, 2026
CMX: Explanation of the variance in profit after tax for the first 6 months of 2026
Sep 4, 2026
Closed 4,800.00 (0.0%) on Sep 4, 2026
CMX: Explanation of the variance in profit after tax between the reviewed semi-annual financial statements and the cumulative Q2.2026
Sep 4, 2026
Closed 4,800.00 (0.0%) on Sep 4, 2026
CMX: Explanation of the profit variance compared to the same period of the previous year
Sep 3, 2026
Closed 4,800.00 (+0.2%) on Sep 3, 2026
CMX: Explanations Relating ToFSs Interim Financial Statements_2026
Sep 3, 2026
Closed 4,800.00 (+0.2%) on Sep 3, 2026
CMX: Signing an audit contract for the 2026 financial statements
Aug 2, 2026
Closed 4,790.00 (+2.6%) on Aug 3, 2026
CMX: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 4,670.00 (+1.3%) on Jul 31, 2026
CMX: Report on Corporate Governance of the first 6 months of 2026
Jul 30, 2026
Closed 4,610.00 (-0.2%) on Jul 30, 2026
Ca Mau Group Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ca Mau Group Joint Stock Company.