Stock listing
HOSE:CMV Camau Trading JSC Cổ phiếu
Follow Camau Trading JSC into a list and get an email when it puts out news.
Share price · HOSE:CMV
7,550.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 7,550.00 – 7,550.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- 52-week range
- 7,240.00 – 11,500.00 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 8, 2026 · HOSE:CMV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,550.00 | 0.00 | 0.0% | 7,550.00 | 7,550.00 | 7,550.00 | 300 | |
| 7,550.00 | 0.00 | 0.0% | 7,550.00 | 7,550.00 | 7,550.00 | 700 | |
| 7,550.00 | +20.00 | +0.3% | 7,550.00 | 7,550.00 | 7,550.00 | 600 | |
| 7,530.00 | +270.00 | +3.7% | 7,530.00 | 7,530.00 | 7,530.00 | 100 | |
| 7,260.00 | -520.00 | -6.7% | 7,260.00 | 7,260.00 | 7,240.00 | 400 | |
| 7,780.00 | -580.00 | -6.9% | 7,780.00 | 7,780.00 | 7,780.00 | 2,800 | |
| 8,360.00 | -620.00 | -6.9% | 8,970.00 | 8,980.00 | 8,360.00 | 5,700 | |
| 8,980.00 | -670.00 | -6.9% | 8,980.00 | 8,980.00 | 8,980.00 | 200 | |
| 9,650.00 | -40.00 | -0.4% | 9,620.00 | 9,650.00 | 9,620.00 | 600 | |
| 9,690.00 | -10.00 | -0.1% | 9,030.00 | 9,690.00 | 9,030.00 | 1,000 | |
| 9,700.00 | +600.00 | +6.6% | 9,730.00 | 9,730.00 | 8,530.00 | 8,200 | |
| 9,100.00 | +590.00 | +6.9% | 8,630.00 | 9,100.00 | 8,630.00 | 7,200 | |
| 8,510.00 | +550.00 | +6.9% | 8,190.00 | 8,510.00 | 8,190.00 | 6,500 | |
| 7,960.00 | +510.00 | +6.8% | 7,960.00 | 7,960.00 | 7,960.00 | 100 | |
| 7,450.00 | -50.00 | -0.7% | 7,450.00 | 7,450.00 | 7,450.00 | 100 | |
| 7,500.00 | +90.00 | +1.2% | 7,450.00 | 7,500.00 | 7,450.00 | 1,300 | |
| 7,410.00 | -540.00 | -6.8% | 7,410.00 | 7,410.00 | 7,410.00 | 100 |
- Ticker
- HOSE:CMV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 21, 2026
CMV: Correction to Report on Corporate Governance for the first half of 2026
Latest news
CMV: Correction to Report on Corporate Governance for the first half of 2026
Sep 21, 2026
Closed 7,780.00 (-6.9%) on Sep 24, 2026
CMV: Approval of the plan for the public offering of shares
Sep 15, 2026
Closed 8,360.00 (-6.9%) on Sep 18, 2026
CMV: Approval of the issuance of the first appendix amendment to the Company Charter
Sep 7, 2026
Closed 8,980.00 (-6.9%) on Sep 9, 2026
CMV: Minutes of Vote counting and Resolution of General Meeting of Shareholders
Sep 6, 2026
Closed 8,980.00 (-6.9%) on Sep 9, 2026
CMV: Information related to documents for seeking shareholders' written opinions
Aug 10, 2026
Closed 7,960.00 (+6.8%) on Aug 12, 2026
CMV: Explanation of the fluctuation in the profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 7,410.00 (-6.8%) on Jul 31, 2026
CMV: Corporate Governance Report for the First Six Months of 2026
Jul 29, 2026
Closed 7,410.00 (-6.8%) on Jul 31, 2026
CMV: Record date for collecting shareholders' written opinions
Jul 19, 2026
Closed 7,950.00 (-0.6%) on Jul 22, 2026
CMV: Notice of the record date to collect shareholders’ written opinions
Jul 15, 2026
Closed 8,000.00 (+0.3%) on Jul 15, 2026
Camau Trading JSC on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Camau Trading JSC.