Stock listing
HOSE:CMG CMC Corporation Cổ phiếu
Follow CMC Corporation into a list and get an email when it puts out news.
Share price · HOSE:CMG
18,500 VND -400 (-2.1%)
Close on Oct 30, 2026
- Day range
- 18,500 – 18,950 VNDOct 30, 2026
- Volume
- 185,600 sharesOct 30, 2026
- Market cap
- 4.31T VNDAt the close on Oct 30, 2026 · price × 232.9M shares outstanding
- 52-week range
- 18,500 – 39,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.96B VNDMedian day 153,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CMG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,500 | -400 | -2.1% | 18,900 | 18,950 | 18,500 | 185,600 | |
| 18,900 | -150 | -0.8% | 19,300 | 19,300 | 18,700 | 330,500 | |
| 19,050 | -100 | -0.5% | 19,350 | 19,350 | 19,050 | 295,400 | |
| 19,150 | -350 | -1.8% | 19,500 | 19,600 | 19,150 | 242,300 | |
| 19,500 | -250 | -1.3% | 19,750 | 19,900 | 19,300 | 243,400 | |
| 19,750 | -400 | -2.0% | 20,150 | 20,150 | 19,650 | 368,300 | |
| 20,150 | 0 | 0.0% | 20,400 | 20,500 | 20,050 | 180,700 | |
| 20,150 | +250 | +1.3% | 19,900 | 20,300 | 19,750 | 592,300 | |
| 19,900 | +200 | +1.0% | 19,600 | 19,900 | 19,550 | 225,100 | |
| 19,700 | -50 | -0.3% | 20,100 | 20,200 | 19,650 | 136,000 | |
| 19,750 | +500 | +2.6% | 19,500 | 19,900 | 19,500 | 304,200 | |
| 19,250 | +100 | +0.5% | 19,150 | 19,500 | 19,150 | 261,600 | |
| 19,150 | -200 | -1.0% | 19,200 | 19,400 | 19,000 | 281,000 | |
| 19,350 | -450 | -2.3% | 19,550 | 19,800 | 19,150 | 404,200 | |
| 19,800 | -250 | -1.2% | 19,900 | 20,000 | 19,750 | 146,200 | |
| 20,050 | -350 | -1.7% | 20,200 | 20,400 | 19,800 | 393,700 | |
| 20,400 | -100 | -0.5% | 20,300 | 20,500 | 20,200 | 255,700 | |
| 20,500 | +100 | +0.5% | 20,400 | 20,700 | 20,150 | 138,000 | |
| 20,400 | -600 | -2.9% | 21,000 | 21,500 | 20,100 | 306,900 | |
| 21,000 | -100 | -0.5% | 21,000 | 21,350 | 21,000 | 145,500 | |
| 21,100 | -100 | -0.5% | 21,050 | 21,450 | 21,050 | 93,000 | |
| 21,200 | 0 | 0.0% | 21,200 | 21,500 | 21,200 | 98,500 | |
| 21,200 | -800 | -3.6% | 22,000 | 22,950 | 21,200 | 247,900 | |
| 22,000 | 0 | 0.0% | 21,800 | 22,000 | 21,600 | 205,300 | |
| 22,000 | -450 | -2.0% | 22,350 | 22,950 | 21,950 | 216,400 | |
| 22,450 | -200 | -0.9% | 22,650 | 22,950 | 22,450 | 169,800 | |
| 22,650 | -150 | -0.7% | 22,800 | 23,200 | 22,650 | 97,600 | |
| 22,800 | -300 | -1.3% | 23,000 | 23,450 | 22,800 | 95,600 | |
| 23,100 | +400 | +1.8% | 23,700 | 23,700 | 23,000 | 136,400 | |
| 22,700 | -400 | -1.7% | 23,000 | 23,150 | 22,500 | 142,100 | |
| 23,100 | +100 | +0.4% | 23,150 | 23,550 | 23,000 | 90,500 | |
| 23,000 | +200 | +0.9% | 22,850 | 23,200 | 22,850 | 75,200 | |
| 22,800 | 0 | 0.0% | 22,800 | 23,100 | 22,800 | 72,000 | |
| 22,800 | +300 | +1.3% | 22,550 | 23,650 | 22,550 | 124,400 | |
| 22,500 | -850 | -3.6% | 23,350 | 23,400 | 22,500 | 152,000 | |
| 23,350 | -400 | -1.7% | 23,700 | 23,700 | 23,150 | 88,600 | |
| 23,750 | +650 | +2.8% | 23,100 | 23,900 | 23,000 | 208,200 | |
| 23,100 | -200 | -0.9% | 23,300 | 23,400 | 23,100 | 134,400 | |
| 23,300 | -200 | -0.9% | 23,300 | 23,950 | 23,300 | 100,300 | |
| 23,500 | -300 | -1.3% | 23,800 | 23,800 | 23,500 | 163,900 | |
| 23,800 | -200 | -0.8% | 23,950 | 24,050 | 23,750 | 168,900 | |
| 24,000 | -400 | -1.6% | 24,350 | 24,350 | 23,950 | 170,400 | |
| 24,400 | +250 | +1.0% | 24,150 | 24,900 | 24,150 | 154,200 | |
| 24,150 | +50 | +0.2% | 24,150 | 24,400 | 24,100 | 72,100 | |
| 24,100 | 0 | 0.0% | 24,300 | 24,450 | 24,100 | 123,000 | |
| 24,100 | -450 | -1.8% | 24,700 | 24,700 | 24,100 | 135,600 | |
| 24,550 | +50 | +0.2% | 24,600 | 24,900 | 24,400 | 139,600 | |
| 24,500 | +850 | +3.6% | 23,700 | 24,500 | 23,650 | 130,200 | |
| 23,650 | +50 | +0.2% | 23,600 | 24,000 | 23,600 | 99,800 | |
| 23,600 | -450 | -1.9% | 24,100 | 24,100 | 23,500 | 73,800 | |
| 24,050 | 0 | 0.0% | 24,000 | 24,050 | 23,850 | 106,400 | |
| 24,050 | +50 | +0.2% | 24,450 | 24,450 | 23,700 | 77,400 | |
| 24,000 | -300 | -1.2% | 24,700 | 24,700 | 23,600 | 169,100 | |
| 24,300 | -400 | -1.6% | 24,700 | 25,200 | 24,300 | 179,900 | |
| 24,700 | -200 | -0.8% | 24,900 | 25,200 | 24,600 | 124,400 | |
| 24,900 | +100 | +0.4% | 24,950 | 25,250 | 24,850 | 168,700 | |
| 24,800 | +200 | +0.8% | 24,950 | 24,950 | 24,600 | 146,500 | |
| 24,600 | -350 | -1.4% | 24,350 | 24,950 | 24,350 | 114,700 | |
| 24,950 | -350 | -1.4% | 25,300 | 25,300 | 24,700 | 77,600 | |
| 25,300 | -100 | -0.4% | 25,500 | 25,600 | 24,600 | 201,200 | |
| 25,400 | -200 | -0.8% | 25,600 | 25,700 | 25,300 | 104,100 | |
| 25,600 | +1,300 | +5.3% | 24,900 | 25,750 | 24,450 | 222,300 | |
| 24,300 | +200 | +0.8% | 24,350 | 24,700 | 24,150 | 335,600 | |
| 24,100 | +150 | +0.6% | 23,500 | 24,350 | 23,500 | 196,400 |
- Ticker
- HOSE:CMG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
CMG: Notification Insider trade - Nguyen Trung Chinh
Latest news
CMG: Notification Insider trade - Nguyen Trung Chinh
Oct 14, 2026
Closed 19,150 (-1.0%) on Oct 14, 2026
CMG: Changes to Enterprise Registration Information
Aug 27, 2026
Closed 24,150 (+0.2%) on Aug 27, 2026
CMG: Report on the progress of using capital from the offering
Aug 27, 2026
Closed 24,150 (+0.2%) on Aug 27, 2026
CMG: Change in personnel
Aug 19, 2026
Closed 23,600 (-1.9%) on Aug 19, 2026
CMG: Approval of the transaction with CMC Telecom
Aug 18, 2026
Closed 24,050 (0.0%) on Aug 18, 2026
CMG: Report on the results of share repurchase
Aug 13, 2026
Closed 24,300 (-1.6%) on Aug 13, 2026
CMG: Notice of change in number of shares with voting rights
Aug 13, 2026
Closed 24,300 (-1.6%) on Aug 13, 2026
CMG: Resolution and Minutes of the 2026 Annual General Meeting of Shareholders
Aug 3, 2026
Closed 25,600 (+5.3%) on Aug 3, 2026
CMG: Report on Corporate Governance for the first half of 2026
Aug 3, 2026
Closed 25,600 (+5.3%) on Aug 3, 2026
CMG: Approval of the nomination of additional candidates for the BODs for the 2026–2031 term
Jul 31, 2026
Closed 24,300 (+0.8%) on Jul 31, 2026
CMC Corporation on 6ix
- News releases
- 19 in the last 12 months · 24 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about CMC Corporation.