Stock listing
HOSE:CLL Cat Lai Port Joint Stock Company Cổ phiếu
Follow Cat Lai Port Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CLL
26,450 VND +150 (+0.6%)
Close on Oct 30, 2026
- Day range
- 26,400 – 26,500 VNDOct 30, 2026
- Volume
- 4,917 sharesOct 30, 2026
- 52-week range
- 26,300 – 32,250 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 154.4M VNDMedian day 3,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CLL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,450 | +150 | +0.6% | 26,500 | 26,500 | 26,400 | 4,917 | |
| 26,300 | -150 | -0.6% | 26,600 | 26,600 | 26,300 | 6,600 | |
| 26,450 | 0 | 0.0% | 26,450 | 26,550 | 26,450 | 3,620 | |
| 26,450 | -150 | -0.6% | 26,550 | 26,550 | 26,450 | 3,419 | |
| 26,600 | -250 | -0.9% | 26,850 | 26,850 | 26,550 | 8,857 | |
| 26,850 | +50 | +0.2% | 26,900 | 26,900 | 26,550 | 5,300 | |
| 26,800 | +50 | +0.2% | 26,750 | 26,800 | 26,700 | 4,501 | |
| 26,750 | -150 | -0.6% | 27,500 | 27,500 | 26,750 | 801 | |
| 26,900 | +300 | +1.1% | 26,600 | 26,950 | 26,600 | 2,000 | |
| 26,600 | 0 | 0.0% | 26,600 | 26,600 | 26,500 | 6,767 | |
| 26,600 | 0 | 0.0% | 26,700 | 26,800 | 26,600 | 1,711 | |
| 26,600 | -250 | -0.9% | 26,450 | 26,700 | 26,450 | 8,571 | |
| 26,850 | -50 | -0.2% | 26,900 | 26,900 | 26,850 | 1,234 | |
| 26,900 | -100 | -0.4% | 27,000 | 27,000 | 26,750 | 6,800 | |
| 27,000 | +100 | +0.4% | 27,000 | 27,000 | 27,000 | 1,601 | |
| 26,900 | -250 | -0.9% | 27,000 | 27,100 | 26,900 | 3,366 | |
| 27,150 | 0 | 0.0% | 26,900 | 27,150 | 26,900 | 302 | |
| 27,150 | +250 | +0.9% | 26,900 | 27,150 | 26,900 | 401 | |
| 26,900 | -100 | -0.4% | 27,050 | 27,050 | 26,900 | 386 | |
| 27,000 | +100 | +0.4% | 26,900 | 27,000 | 26,850 | 1,033 | |
| 26,900 | -50 | -0.2% | 26,950 | 27,100 | 26,900 | 4,058 | |
| 26,950 | 0 | 0.0% | 26,950 | 26,950 | 26,900 | 5,941 | |
| 26,950 | +100 | +0.4% | 26,850 | 26,950 | 26,850 | 701 | |
| 26,850 | +50 | +0.2% | 26,800 | 26,850 | 26,800 | 1,000 | |
| 26,800 | -50 | -0.2% | 26,850 | 26,850 | 26,550 | 3,132 | |
| 26,850 | -50 | -0.2% | 26,900 | 26,900 | 26,850 | 1,529 | |
| 26,900 | 0 | 0.0% | 26,950 | 27,000 | 26,900 | 2,001 | |
| 26,900 | 0 | 0.0% | 26,950 | 27,000 | 26,900 | 6,102 | |
| 26,900 | -50 | -0.2% | 26,950 | 27,000 | 26,900 | 2,403 | |
| 26,950 | -300 | -1.1% | 27,000 | 27,000 | 26,950 | 5,900 | |
| 27,250 | +250 | +0.9% | 27,000 | 27,250 | 27,000 | 1,206 | |
| 27,000 | -50 | -0.2% | 27,000 | 27,200 | 27,000 | 4,601 | |
| 27,050 | 0 | 0.0% | 27,050 | 27,150 | 27,000 | 11,803 | |
| 27,050 | +50 | +0.2% | 27,000 | 27,050 | 27,000 | 904 | |
| 27,000 | -200 | -0.7% | 27,250 | 27,250 | 27,000 | 4,204 | |
| 27,200 | -250 | -0.9% | 27,150 | 27,200 | 27,150 | 1,801 | |
| 27,450 | 0 | 0.0% | 27,450 | 27,450 | 27,000 | 1,602 | |
| 27,450 | -50 | -0.2% | 27,400 | 27,450 | 27,400 | 655 | |
| 27,500 | +400 | +1.5% | 27,000 | 27,700 | 27,000 | 2,034 | |
| 27,100 | 0 | 0.0% | 27,150 | 27,300 | 27,100 | 9,505 | |
| 27,100 | -150 | -0.6% | 27,250 | 27,300 | 27,000 | 2,243 | |
| 27,250 | 0 | 0.0% | 27,250 | 27,300 | 27,100 | 11,808 | |
| 27,250 | +50 | +0.2% | 27,200 | 27,700 | 27,200 | 13,612 | |
| 27,200 | -100 | -0.4% | 27,400 | 27,400 | 27,200 | 600 | |
| 27,300 | 0 | 0.0% | 26,800 | 27,450 | 26,800 | 3,641 | |
| 27,300 | +300 | +1.1% | 27,100 | 27,300 | 27,100 | 2,500 | |
| 27,000 | -200 | -0.7% | 27,250 | 27,250 | 26,900 | 4,426 | |
| 27,200 | +250 | +0.9% | 26,950 | 27,300 | 26,950 | 641 | |
| 26,950 | 0 | 0.0% | 27,500 | 27,500 | 26,900 | 12,800 | |
| 26,950 | -600 | -2.2% | 27,600 | 27,600 | 26,950 | 1,420 | |
| 27,550 | -50 | -0.2% | 27,600 | 27,600 | 27,300 | 2,500 | |
| 27,600 | -50 | -0.2% | 27,700 | 27,700 | 27,500 | 3,077 | |
| 27,650 | -150 | -0.5% | 27,800 | 27,800 | 26,800 | 3,200 | |
| 27,800 | +450 | +1.6% | 27,900 | 27,900 | 27,350 | 1,031 | |
| 27,350 | +100 | +0.4% | 27,400 | 27,400 | 27,300 | 802 | |
| 27,250 | -300 | -1.1% | 27,550 | 27,950 | 27,250 | 10,871 | |
| 27,550 | +650 | +2.4% | 27,000 | 27,550 | 27,000 | 6,940 | |
| 26,900 | -150 | -0.6% | 27,100 | 27,850 | 26,900 | 20,214 | |
| 27,050 | -50 | -0.2% | 27,100 | 27,100 | 26,800 | 9,250 | |
| 27,100 | -450 | -1.6% | 27,550 | 27,550 | 27,050 | 16,762 | |
| 27,550 | -100 | -0.4% | 27,650 | 27,650 | 27,450 | 14,932 | |
| 27,650 | +150 | +0.5% | 27,500 | 28,100 | 27,350 | 9,444 | |
| 27,500 | -3,250 | -10.6% | 28,100 | 28,100 | 27,100 | 17,636 | |
| 30,750 | -50 | -0.2% | 30,800 | 31,000 | 30,600 | 45,394 |
- Ticker
- HOSE:CLL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 4, 2026
CLL: Adjustment of the maximum foreign ownership ratio
Latest news
CLL: Adjustment of the maximum foreign ownership ratio
Sep 4, 2026
Closed 27,100 (-0.6%) on Sep 4, 2026
CLL: Dossier notifying the maximum foreign ownership ratio
Aug 27, 2026
Closed 27,200 (-0.4%) on Aug 27, 2026
CLL: Explanation of the difference in consolidated profit after tax of Quarter 2.2026
Jul 29, 2026
Closed 30,800 (+0.7%) on Jul 29, 2026
CLL: Explanation of the difference in PAT of the Q2.2026
Jul 27, 2026
Closed 30,500 (+0.3%) on Jul 27, 2026
CLL: Report on corporate governance for the first 6 months of 2026.
Jul 24, 2026
Closed 30,400 (-0.3%) on Jul 24, 2026
CLL: Record date for dividend payment in 2025
Jul 24, 2026
Closed 30,400 (-0.3%) on Jul 24, 2026
CLL: Approval of the 2025 cash dividend payment
Jul 19, 2026
Closed 30,050 (-0.3%) on Jul 20, 2026
CLL: Information related to the 2025 cash dividend payment
Jul 19, 2026
Closed 30,050 (-0.3%) on Jul 20, 2026
CLL: The Board resolution dated June 24, 2026
Jun 24, 2026
Closed 30,250 (+0.2%) on Jun 24, 2026
CLL: Minutes and Resolution of the 2026 AGM
Jun 7, 2026
Closed 30,400 (+1.3%) on Jun 8, 2026
Decks
Saigon Newport — Investor Presentation (2016)
Investor deck · 75 slides · Jan 5, 2016
Cat Lai Port Joint Stock Company on 6ix
- News releases
- 16 in the last 12 months · 23 in all · newest Sep 4, 2026 · oldest 2022
- Decks
- 1 deck · latest Jan 5, 2016
Log in to ask 6ix AI your own questions about Cat Lai Port Joint Stock Company.