Stock listing
HOSE:CLC Cat Loi JSC Cổ phiếu
Follow Cat Loi JSC into a list and get an email when it puts out news.
Share price · HOSE:CLC
53,500 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 53,500 – 57,200 VNDOct 30, 2026
- Volume
- 1,534 sharesOct 30, 2026
- 52-week range
- 48,650 – 59,300 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 77.59M VNDMedian day 852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CLC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53,500 | 0 | 0.0% | 54,300 | 57,200 | 53,500 | 1,534 | |
| 53,500 | -500 | -0.9% | 54,100 | 54,100 | 53,500 | 2,500 | |
| 54,000 | 0 | 0.0% | 54,200 | 54,400 | 54,000 | 907 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 4,100 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 3,801 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 800 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 100 | |
| 54,000 | -300 | -0.6% | 54,200 | 54,200 | 54,000 | 323 | |
| 54,300 | +1,300 | +2.5% | 53,100 | 54,300 | 53,100 | 500 | |
| 53,000 | -1,300 | -2.4% | 53,000 | 53,000 | 53,000 | 100 | |
| 54,300 | +1,300 | +2.5% | 53,000 | 54,300 | 53,000 | 1,301 | |
| 53,000 | -1,000 | -1.9% | 51,100 | 53,000 | 51,000 | 9,102 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 4,900 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 2,201 | |
| 54,000 | +1,000 | +1.9% | 54,000 | 54,000 | 54,000 | 100 | |
| 53,000 | 0 | 0.0% | 53,000 | 53,000 | 53,000 | 300 | |
| 53,000 | -1,000 | -1.9% | 53,000 | 53,000 | 53,000 | 100 | |
| 54,000 | 0 | 0.0% | 53,900 | 54,100 | 53,900 | 1,700 | |
| 54,000 | -100 | -0.2% | 54,000 | 54,000 | 54,000 | 700 | |
| 54,100 | 0 | 0.0% | 54,100 | 54,100 | 54,100 | 506 | |
| 54,100 | +100 | +0.2% | 54,100 | 54,100 | 54,100 | 200 | |
| 54,000 | 0 | 0.0% | 54,100 | 54,100 | 54,000 | 400 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 520 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 107 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 326 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 300 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 600 | |
| 54,000 | 0 | 0.0% | 54,700 | 54,700 | 53,000 | 1,710 | |
| 54,000 | -2,000 | -3.6% | 54,000 | 54,000 | 54,000 | 515 | |
| 56,000 | -1,100 | -1.9% | 56,000 | 56,000 | 56,000 | 110 | |
| 57,100 | +3,600 | +6.7% | 52,000 | 57,100 | 52,000 | 1,100 | |
| 53,500 | 0 | 0.0% | 55,500 | 55,500 | 53,500 | 400 | |
| 53,500 | +600 | +1.1% | 53,500 | 53,500 | 53,500 | 1,011 | |
| 52,900 | +700 | +1.3% | 52,900 | 52,900 | 52,900 | 100 | |
| 52,200 | +400 | +0.8% | 52,200 | 52,200 | 52,200 | 200 | |
| 51,800 | -1,100 | -2.1% | 52,200 | 52,200 | 51,800 | 2,204 | |
| 52,900 | +300 | +0.6% | 52,900 | 52,900 | 52,900 | 1,000 | |
| 52,600 | +100 | +0.2% | 52,500 | 52,600 | 52,500 | 904 | |
| 52,500 | 0 | 0.0% | 52,500 | 52,500 | 52,500 | 1,100 | |
| 52,500 | 0 | 0.0% | 50,600 | 52,500 | 50,600 | 2,000 | |
| 52,500 | 0 | 0.0% | 52,500 | 52,500 | 52,500 | 1,401 | |
| 52,500 | +700 | +1.4% | 52,500 | 52,500 | 52,500 | 300 | |
| 51,800 | -200 | -0.4% | 52,000 | 52,000 | 51,800 | 2,700 | |
| 52,000 | +1,000 | +2.0% | 51,000 | 52,000 | 51,000 | 1,001 | |
| 51,000 | -400 | -0.8% | 51,000 | 51,000 | 50,800 | 6,439 | |
| 51,400 | 0 | 0.0% | 51,400 | 51,400 | 51,000 | 1,701 | |
| 51,400 | -800 | -1.5% | 52,000 | 52,000 | 48,650 | 6,060 | |
| 52,200 | +1,700 | +3.4% | 50,500 | 52,200 | 50,500 | 300 |
- Ticker
- HOSE:CLC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 27, 2026
CLC: Dossier notifying the maximum foreign ownership ratio
Latest news
CLC: Dossier notifying the maximum foreign ownership ratio
Jul 27, 2026
Closed 50,500 (0.0%) on Jul 28, 2026
CLC: Report on Corporate Governance for the first half of 2026
Jul 24, 2026
Closed 50,500 (0.0%) on Jul 28, 2026
CLC: Changes to the Branch Operation Registration Information
Jul 6, 2026
Closed 53,000 (-3.6%) on Jul 6, 2026
CLC: Signing an audit contract for the 2026 financial statements.
Jun 23, 2026
Closed 54,000 (+1.9%) on Jun 25, 2026
CLC: Confirmation of change to Enterprise Registration Information
Jun 22, 2026
Closed 54,000 (+1.9%) on Jun 25, 2026
CLC: Record date for remaining 2025 cash dividend payment
Jun 18, 2026
Closed 53,000 (+3.9%) on Jun 18, 2026
CLC: Change in personnel
Jun 16, 2026
Closed 50,500 (-1.0%) on Jun 16, 2026
CLC: Minutes and Resolution of the 2026 AGM
Jun 16, 2026
Closed 50,500 (-1.0%) on Jun 16, 2026
CLC: The Board resolution and Documents for the 2026 AGM
May 20, 2026
Closed 54,000 (-1.3%) on May 20, 2026
CLC: Corporate Governance Report in 2025
Jan 28, 2026
Closed 54,000 (+0.2%) on Jan 28, 2026
Cat Loi JSC on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Jul 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cat Loi JSC.