Stock listing
HOSE:CKG CIC Group Joint Stock Company Cổ phiếu
Follow CIC Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CKG
5,100.00 VND -230.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- 4,960.00 – 5,220.00 VNDOct 30, 2026
- Volume
- 50,300 sharesOct 30, 2026
- 52-week range
- 4,960.00 – 12,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 191.1M VNDMedian day 19,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CKG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,100.00 | -230.00 | -4.3% | 5,200.00 | 5,220.00 | 4,960.00 | 50,300 | |
| 5,330.00 | -80.00 | -1.5% | 5,300.00 | 5,390.00 | 5,300.00 | 2,300 | |
| 5,410.00 | +70.00 | +1.3% | 5,300.00 | 5,410.00 | 5,300.00 | 2,600 | |
| 5,340.00 | -170.00 | -3.1% | 5,320.00 | 5,510.00 | 5,320.00 | 9,100 | |
| 5,510.00 | -10.00 | -0.2% | 5,450.00 | 5,600.00 | 5,220.00 | 41,300 | |
| 5,520.00 | -30.00 | -0.5% | 5,500.00 | 5,600.00 | 5,500.00 | 21,900 | |
| 5,550.00 | +140.00 | +2.6% | 5,460.00 | 5,710.00 | 5,430.00 | 61,800 | |
| 5,410.00 | +20.00 | +0.4% | 5,400.00 | 5,460.00 | 5,400.00 | 100,400 | |
| 5,390.00 | 0.00 | 0.0% | 5,390.00 | 5,390.00 | 5,300.00 | 10,300 | |
| 5,390.00 | -60.00 | -1.1% | 5,220.00 | 5,450.00 | 5,220.00 | 15,200 | |
| 5,450.00 | +80.00 | +1.5% | 5,400.00 | 5,480.00 | 5,400.00 | 8,000 | |
| 5,370.00 | -30.00 | -0.6% | 5,400.00 | 5,400.00 | 5,310.00 | 13,400 | |
| 5,400.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,250.00 | 18,800 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 1,300 | |
| 5,400.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,350.00 | 6,700 | |
| 5,400.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,300.00 | 7,700 | |
| 5,400.00 | +80.00 | +1.5% | 5,250.00 | 5,500.00 | 5,250.00 | 1,100 | |
| 5,320.00 | -60.00 | -1.1% | 5,330.00 | 5,350.00 | 5,300.00 | 13,600 | |
| 5,380.00 | -70.00 | -1.3% | 5,450.00 | 5,450.00 | 5,350.00 | 8,100 | |
| 5,450.00 | -150.00 | -2.7% | 5,500.00 | 5,500.00 | 5,450.00 | 6,400 | |
| 5,600.00 | 0.00 | 0.0% | 5,620.00 | 5,620.00 | 5,600.00 | 24,500 | |
| 5,600.00 | 0.00 | 0.0% | 5,590.00 | 5,600.00 | 5,580.00 | 3,300 | |
| 5,600.00 | +50.00 | +0.9% | 5,550.00 | 5,600.00 | 5,550.00 | 10,800 | |
| 5,550.00 | 0.00 | 0.0% | 5,550.00 | 5,550.00 | 5,350.00 | 14,600 | |
| 5,550.00 | -230.00 | -4.0% | 5,800.00 | 5,800.00 | 5,400.00 | 11,200 | |
| 5,780.00 | +90.00 | +1.6% | 5,610.00 | 5,800.00 | 5,610.00 | 5,500 | |
| 5,690.00 | +30.00 | +0.5% | 5,660.00 | 5,690.00 | 5,660.00 | 1,400 | |
| 5,660.00 | +10.00 | +0.2% | 5,650.00 | 5,800.00 | 5,650.00 | 18,300 | |
| 5,650.00 | -130.00 | -2.2% | 5,610.00 | 5,750.00 | 5,610.00 | 14,200 | |
| 5,780.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,770.00 | 25,100 | |
| 5,780.00 | -20.00 | -0.3% | 5,800.00 | 5,800.00 | 5,700.00 | 19,100 | |
| 5,800.00 | +50.00 | +0.9% | 5,780.00 | 5,800.00 | 5,780.00 | 32,900 | |
| 5,750.00 | -100.00 | -1.7% | 5,700.00 | 5,830.00 | 5,700.00 | 16,500 | |
| 5,850.00 | +250.00 | +4.5% | 5,570.00 | 5,850.00 | 5,560.00 | 7,500 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,760.00 | 5,500.00 | 32,900 | |
| 5,600.00 | -130.00 | -2.3% | 5,610.00 | 5,690.00 | 5,600.00 | 34,600 | |
| 5,730.00 | -20.00 | -0.3% | 5,840.00 | 5,840.00 | 5,650.00 | 46,300 | |
| 5,750.00 | +30.00 | +0.5% | 5,730.00 | 5,820.00 | 5,730.00 | 21,400 | |
| 5,720.00 | -70.00 | -1.2% | 5,650.00 | 5,830.00 | 5,650.00 | 6,100 | |
| 5,790.00 | -50.00 | -0.9% | 5,800.00 | 5,820.00 | 5,760.00 | 28,000 | |
| 5,840.00 | -140.00 | -2.3% | 5,950.00 | 5,950.00 | 5,830.00 | 29,500 | |
| 5,980.00 | +80.00 | +1.4% | 5,820.00 | 6,020.00 | 5,820.00 | 27,300 | |
| 5,900.00 | -170.00 | -2.8% | 5,970.00 | 6,070.00 | 5,900.00 | 55,800 | |
| 6,070.00 | -30.00 | -0.5% | 6,100.00 | 6,100.00 | 5,920.00 | 22,100 | |
| 6,100.00 | -40.00 | -0.7% | 6,250.00 | 6,250.00 | 6,050.00 | 74,600 | |
| 6,140.00 | +240.00 | +4.1% | 6,190.00 | 6,190.00 | 5,900.00 | 227,600 | |
| 5,900.00 | +250.00 | +4.4% | 5,810.00 | 6,040.00 | 5,610.00 | 256,400 | |
| 5,650.00 | -170.00 | -2.9% | 5,500.00 | 5,820.00 | 5,500.00 | 151,700 | |
| 5,820.00 | +20.00 | +0.3% | 5,650.00 | 5,840.00 | 5,650.00 | 12,000 | |
| 5,800.00 | -30.00 | -0.5% | 5,880.00 | 5,880.00 | 5,730.00 | 5,200 | |
| 5,830.00 | -70.00 | -1.2% | 5,930.00 | 5,940.00 | 5,800.00 | 9,700 | |
| 5,900.00 | +100.00 | +1.7% | 5,800.00 | 5,950.00 | 5,800.00 | 46,100 | |
| 5,800.00 | -120.00 | -2.0% | 5,920.00 | 5,920.00 | 5,790.00 | 19,800 | |
| 5,920.00 | 0.00 | 0.0% | 5,940.00 | 5,940.00 | 5,870.00 | 30,300 | |
| 5,920.00 | +20.00 | +0.3% | 5,900.00 | 5,920.00 | 5,810.00 | 66,300 | |
| 5,900.00 | +20.00 | +0.3% | 5,800.00 | 5,980.00 | 5,800.00 | 28,600 | |
| 5,880.00 | +100.00 | +1.7% | 6,070.00 | 6,070.00 | 5,850.00 | 32,600 | |
| 5,780.00 | -70.00 | -1.2% | 5,840.00 | 5,840.00 | 5,700.00 | 18,800 | |
| 5,850.00 | +110.00 | +1.9% | 5,600.00 | 5,900.00 | 5,510.00 | 27,200 | |
| 5,740.00 | -100.00 | -1.7% | 5,840.00 | 5,850.00 | 5,720.00 | 61,400 | |
| 5,840.00 | +70.00 | +1.2% | 5,800.00 | 5,850.00 | 5,780.00 | 39,600 | |
| 5,770.00 | +70.00 | +1.2% | 5,700.00 | 5,790.00 | 5,700.00 | 34,400 | |
| 5,700.00 | -150.00 | -2.6% | 5,850.00 | 5,850.00 | 5,700.00 | 18,200 | |
| 5,850.00 | +150.00 | +2.6% | 5,700.00 | 5,900.00 | 5,600.00 | 49,300 |
- Ticker
- HOSE:CKG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 14, 2026
CKG: Report Affiliated person trade
Latest news
CKG: Report Affiliated person trade
Sep 14, 2026
Closed 5,600.00 (0.0%) on Sep 14, 2026
CKG: Explanation of the reviewed financial statements for the first six months of 2026
Aug 28, 2026
Closed 5,900.00 (-2.8%) on Aug 28, 2026
CKG: Approval of the policy to implement the Military Armed Forces Housing Project
Aug 19, 2026
Closed 5,800.00 (-0.5%) on Aug 19, 2026
CKG: Notification Affiliated person trade
Aug 16, 2026
Closed 5,900.00 (+1.7%) on Aug 17, 2026
CKG: Explanation of the financial statements for Quarter 2.2026 and the first six months of 2026
Jul 30, 2026
Closed 5,850.00 (+2.6%) on Jul 30, 2026
CKG: Report on Corporate Governance for the first half of 2026
Jul 26, 2026
Closed 5,850.00 (-2.3%) on Jul 27, 2026
CKG: Approval of the acquisition of shares to increase ownership interest in CIC Nam Viet
Jul 20, 2026
Closed 6,410.00 (-1.1%) on Jul 20, 2026
CKG: Signing an audit contract for the 2026 financial statements
Jul 3, 2026
Closed 6,710.00 (+0.3%) on Jul 3, 2026
CKG: Report Affiliated organization trade
Jul 3, 2026
Closed 6,710.00 (+0.3%) on Jul 3, 2026
CKG: Notification Affiliated organization trade
Jun 1, 2026
Closed 7,180.00 (-3.0%) on Jun 1, 2026
CIC Group Joint Stock Company on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about CIC Group Joint Stock Company.