Stock listing
HOSE:CIG Coma18 JSC Cổ phiếu
Follow Coma18 JSC into a list and get an email when it puts out news.
Share price · HOSE:CIG
6,090.00 VND -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- 5,810.00 – 6,300.00 VNDOct 30, 2026
- Volume
- 37,000 sharesOct 30, 2026
- 52-week range
- 5,290.00 – 9,650.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 516.8M VNDMedian day 24,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CIG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,090.00 | -10.00 | -0.2% | 5,810.00 | 6,300.00 | 5,810.00 | 37,000 | |
| 6,100.00 | -200.00 | -3.2% | 6,010.00 | 6,130.00 | 5,930.00 | 36,700 | |
| 6,300.00 | +220.00 | +3.6% | 6,090.00 | 6,300.00 | 5,900.00 | 339,900 | |
| 6,080.00 | -420.00 | -6.5% | 6,080.00 | 6,080.00 | 6,080.00 | 6,700 | |
| 6,500.00 | -70.00 | -1.1% | 6,490.00 | 6,500.00 | 6,150.00 | 44,400 | |
| 6,570.00 | +70.00 | +1.1% | 6,400.00 | 6,570.00 | 6,230.00 | 36,000 | |
| 6,500.00 | +100.00 | +1.6% | 6,340.00 | 6,500.00 | 6,330.00 | 17,500 | |
| 6,400.00 | -230.00 | -3.5% | 6,380.00 | 6,700.00 | 6,200.00 | 34,800 | |
| 6,630.00 | +220.00 | +3.4% | 6,480.00 | 6,850.00 | 6,480.00 | 6,200 | |
| 6,410.00 | -70.00 | -1.1% | 6,450.00 | 6,600.00 | 6,400.00 | 1,225,100 | |
| 6,480.00 | -300.00 | -4.4% | 6,700.00 | 6,850.00 | 6,420.00 | 4,600 | |
| 6,780.00 | +50.00 | +0.7% | 6,310.00 | 6,860.00 | 6,310.00 | 101,300 | |
| 6,730.00 | 0.00 | 0.0% | 6,280.00 | 6,730.00 | 6,260.00 | 25,300 | |
| 6,730.00 | +10.00 | +0.1% | 7,020.00 | 7,020.00 | 6,300.00 | 19,000 | |
| 6,720.00 | +120.00 | +1.8% | 6,580.00 | 6,740.00 | 6,370.00 | 7,700 | |
| 6,600.00 | -250.00 | -3.6% | 6,990.00 | 6,990.00 | 6,600.00 | 5,800 | |
| 6,850.00 | -50.00 | -0.7% | 6,660.00 | 6,880.00 | 6,660.00 | 15,200 | |
| 6,900.00 | -100.00 | -1.4% | 6,800.00 | 6,990.00 | 6,590.00 | 25,000 | |
| 7,000.00 | +10.00 | +0.1% | 7,000.00 | 7,000.00 | 6,830.00 | 572,600 | |
| 6,990.00 | -100.00 | -1.4% | 7,050.00 | 7,110.00 | 6,840.00 | 26,700 | |
| 7,090.00 | -10.00 | -0.1% | 7,090.00 | 7,130.00 | 6,850.00 | 89,500 | |
| 7,100.00 | +10.00 | +0.1% | 7,070.00 | 7,130.00 | 7,070.00 | 166,300 | |
| 7,090.00 | +10.00 | +0.1% | 7,080.00 | 7,290.00 | 7,000.00 | 92,000 | |
| 7,080.00 | +70.00 | +1.0% | 7,020.00 | 7,250.00 | 7,020.00 | 72,100 | |
| 7,010.00 | -90.00 | -1.3% | 7,090.00 | 7,480.00 | 7,010.00 | 23,700 | |
| 7,100.00 | +20.00 | +0.3% | 7,070.00 | 7,270.00 | 7,070.00 | 24,700 | |
| 7,080.00 | +150.00 | +2.2% | 6,800.00 | 7,120.00 | 6,800.00 | 123,400 | |
| 6,930.00 | +130.00 | +1.9% | 6,810.00 | 6,980.00 | 6,810.00 | 19,200 | |
| 6,800.00 | 0.00 | 0.0% | 6,500.00 | 7,120.00 | 6,500.00 | 34,900 | |
| 6,800.00 | -410.00 | -5.7% | 7,210.00 | 7,210.00 | 6,800.00 | 40,700 | |
| 7,210.00 | -260.00 | -3.5% | 7,220.00 | 7,670.00 | 7,210.00 | 107,800 | |
| 7,470.00 | -330.00 | -4.2% | 7,750.00 | 7,750.00 | 7,300.00 | 61,800 | |
| 7,800.00 | +210.00 | +2.8% | 7,590.00 | 7,900.00 | 7,590.00 | 196,800 | |
| 7,590.00 | +420.00 | +5.9% | 7,000.00 | 7,590.00 | 7,000.00 | 189,800 | |
| 7,170.00 | -90.00 | -1.2% | 7,260.00 | 7,500.00 | 7,050.00 | 18,600 | |
| 7,260.00 | +250.00 | +3.6% | 6,900.00 | 7,480.00 | 6,900.00 | 13,600 | |
| 7,010.00 | -350.00 | -4.8% | 7,360.00 | 7,360.00 | 7,000.00 | 35,600 | |
| 7,360.00 | +230.00 | +3.2% | 7,500.00 | 7,500.00 | 7,010.00 | 65,400 | |
| 7,130.00 | +80.00 | +1.1% | 7,000.00 | 7,130.00 | 6,900.00 | 11,000 | |
| 7,050.00 | +10.00 | +0.1% | 7,040.00 | 7,320.00 | 6,950.00 | 23,800 | |
| 7,040.00 | -10.00 | -0.1% | 6,850.00 | 7,340.00 | 6,800.00 | 6,700 | |
| 7,050.00 | -80.00 | -1.1% | 7,090.00 | 7,090.00 | 6,880.00 | 1,500 | |
| 7,130.00 | +130.00 | +1.9% | 7,000.00 | 7,150.00 | 6,900.00 | 2,000 | |
| 7,000.00 | 0.00 | 0.0% | 7,050.00 | 7,050.00 | 6,800.00 | 5,700 | |
| 7,000.00 | +200.00 | +2.9% | 6,850.00 | 7,100.00 | 6,800.00 | 3,300 | |
| 6,800.00 | -200.00 | -2.9% | 6,670.00 | 7,340.00 | 6,670.00 | 4,300 | |
| 7,000.00 | -50.00 | -0.7% | 6,710.00 | 7,040.00 | 6,710.00 | 11,300 | |
| 7,050.00 | -30.00 | -0.4% | 7,080.00 | 7,080.00 | 6,860.00 | 27,200 | |
| 7,080.00 | -10.00 | -0.1% | 6,810.00 | 7,080.00 | 6,810.00 | 17,100 | |
| 7,090.00 | -10.00 | -0.1% | 6,850.00 | 7,090.00 | 6,840.00 | 23,200 | |
| 7,100.00 | +100.00 | +1.4% | 7,120.00 | 7,120.00 | 7,100.00 | 200 | |
| 7,000.00 | +10.00 | +0.1% | 7,010.00 | 7,010.00 | 6,860.00 | 13,000 | |
| 6,990.00 | -140.00 | -2.0% | 6,910.00 | 7,180.00 | 6,910.00 | 24,200 | |
| 7,130.00 | +150.00 | +2.1% | 7,190.00 | 7,260.00 | 7,000.00 | 60,100 | |
| 6,980.00 | -190.00 | -2.6% | 7,000.00 | 7,150.00 | 6,980.00 | 20,300 | |
| 7,170.00 | 0.00 | 0.0% | 6,830.00 | 7,170.00 | 6,830.00 | 2,900 | |
| 7,170.00 | -20.00 | -0.3% | 7,180.00 | 7,180.00 | 6,920.00 | 32,600 | |
| 7,190.00 | +240.00 | +3.5% | 7,300.00 | 7,300.00 | 6,950.00 | 3,300 | |
| 6,950.00 | -220.00 | -3.1% | 6,900.00 | 6,950.00 | 6,900.00 | 1,700 | |
| 7,170.00 | -10.00 | -0.1% | 7,050.00 | 7,180.00 | 7,030.00 | 195,800 | |
| 7,180.00 | -70.00 | -1.0% | 7,220.00 | 7,240.00 | 7,180.00 | 42,100 | |
| 7,250.00 | -150.00 | -2.0% | 7,100.00 | 7,590.00 | 7,100.00 | 222,400 | |
| 7,400.00 | +300.00 | +4.2% | 7,120.00 | 7,590.00 | 6,610.00 | 77,000 | |
| 7,100.00 | +80.00 | +1.1% | 6,700.00 | 7,200.00 | 6,670.00 | 16,800 |
- Ticker
- HOSE:CIG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 27, 2026
CIG: The Board resolution dated September 25, 2026
Latest news
CIG: The Board resolution dated September 25, 2026
Sep 27, 2026
Closed 7,010.00 (-1.3%) on Sep 28, 2026
CIG: Supplementation to Report on Corporate Governance for the first six months
Sep 27, 2026
Closed 7,010.00 (-1.3%) on Sep 28, 2026
CIG: Reminder of information disclosure
Sep 13, 2026
Closed 7,170.00 (-1.2%) on Sep 14, 2026
CIG: Announcement of the status of CIG shares
Sep 10, 2026
Closed 7,010.00 (-4.8%) on Sep 10, 2026
CIG: Explanation of the difference in profit after tax for the first six months of 2026
Sep 7, 2026
Closed 7,050.00 (+0.1%) on Sep 7, 2026
CIG: Supplementary information of certain Board resolutions issued 2024 and 2025
Sep 6, 2026
Closed 7,050.00 (+0.1%) on Sep 7, 2026
CIG: Explanation of the profit after tax for the first six months of 2026
Aug 28, 2026
Closed 7,130.00 (+1.9%) on Aug 28, 2026
CIG: Report on the change to the plan for using proceeds from the offering
Aug 28, 2026
Closed 7,130.00 (+1.9%) on Aug 28, 2026
CIG: Supplementation to certain Board resolutions issued in 2024 and 2025
Aug 28, 2026
Closed 7,130.00 (+1.9%) on Aug 28, 2026
CIG: The Board resolution dated August 24, 2026
Aug 25, 2026
Closed 6,800.00 (-2.9%) on Aug 25, 2026
Coma18 JSC on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Sep 28, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Coma18 JSC.