Stock listing
HOSE:CHP Central Hydropower JSC Cổ phiếu
Follow Central Hydropower JSC into a list and get an email when it puts out news.
Share price · HOSE:CHP
26,150 VND -100 (-0.4%)
Close on Oct 30, 2026
- Day range
- 26,150 – 26,300 VNDOct 30, 2026
- Volume
- 4,900 sharesOct 30, 2026
- Market cap
- 4.12T VNDAt the close on Oct 30, 2026 · price × 157.7M shares outstanding
- 52-week range
- 25,500 – 29,850 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 276.1M VNDMedian day 4,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CHP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,150 | -100 | -0.4% | 26,300 | 26,300 | 26,150 | 4,900 | |
| 26,250 | +100 | +0.4% | 26,400 | 26,400 | 26,150 | 16,447 | |
| 26,150 | -200 | -0.8% | 26,400 | 26,400 | 26,150 | 509 | |
| 26,350 | +100 | +0.4% | 26,250 | 26,350 | 26,250 | 2,401 | |
| 26,250 | -50 | -0.2% | 26,200 | 26,250 | 26,200 | 6,342 | |
| 26,300 | +100 | +0.4% | 26,200 | 26,350 | 26,150 | 2,108 | |
| 26,200 | -200 | -0.8% | 26,200 | 26,200 | 26,200 | 3,401 | |
| 26,400 | -50 | -0.2% | 26,400 | 26,400 | 26,400 | 12,052 | |
| 26,450 | 0 | 0.0% | 26,450 | 26,450 | 26,450 | 1,540 | |
| 26,450 | +50 | +0.2% | 26,400 | 26,450 | 26,400 | 5,511 | |
| 26,400 | +200 | +0.8% | 26,400 | 26,400 | 26,400 | 640 | |
| 26,200 | -200 | -0.8% | 26,500 | 26,500 | 26,200 | 3,588 | |
| 26,400 | -50 | -0.2% | 25,850 | 26,400 | 25,850 | 360 | |
| 26,450 | 0 | 0.0% | 26,150 | 26,450 | 26,100 | 1,121 | |
| 26,450 | -50 | -0.2% | 26,450 | 26,450 | 26,450 | 224 | |
| 26,500 | 0 | 0.0% | 26,500 | 26,600 | 25,950 | 7,318 | |
| 26,500 | +50 | +0.2% | 26,450 | 26,500 | 26,450 | 12,501 | |
| 26,450 | -50 | -0.2% | 26,450 | 26,600 | 25,600 | 6,261 | |
| 26,500 | 0 | 0.0% | 26,500 | 26,600 | 26,500 | 2,806 | |
| 26,500 | +50 | +0.2% | 26,500 | 26,500 | 26,500 | 2,098 | |
| 26,450 | -50 | -0.2% | 26,750 | 26,750 | 26,450 | 4,631 | |
| 26,500 | +50 | +0.2% | 26,450 | 26,500 | 26,450 | 1,300 | |
| 26,450 | 0 | 0.0% | 26,500 | 26,500 | 26,250 | 10,265 | |
| 26,450 | -50 | -0.2% | 26,450 | 26,450 | 26,450 | 1,503 | |
| 26,500 | +200 | +0.8% | 26,400 | 26,500 | 26,300 | 22,972 | |
| 26,300 | +50 | +0.2% | 26,450 | 26,450 | 26,300 | 11,406 | |
| 26,250 | 0 | 0.0% | 26,300 | 26,500 | 26,250 | 7,916 | |
| 26,250 | +200 | +0.8% | 26,500 | 26,600 | 26,250 | 32,082 | |
| 26,050 | +50 | +0.2% | 26,500 | 26,500 | 26,050 | 3,109 | |
| 26,000 | +100 | +0.4% | 25,900 | 26,000 | 25,900 | 421 | |
| 25,900 | -250 | -1.0% | 26,100 | 26,100 | 25,900 | 7,003 | |
| 26,150 | +150 | +0.6% | 26,000 | 26,150 | 26,000 | 19,352 | |
| 26,000 | 0 | 0.0% | 26,050 | 26,050 | 26,000 | 2,272 | |
| 26,000 | +100 | +0.4% | 25,900 | 26,000 | 25,750 | 1,515 | |
| 25,900 | -50 | -0.2% | 25,950 | 26,000 | 25,750 | 3,879 | |
| 25,950 | -50 | -0.2% | 26,000 | 26,000 | 25,950 | 2,368 | |
| 26,000 | 0 | 0.0% | 26,000 | 26,000 | 26,000 | 1,600 | |
| 26,000 | +200 | +0.8% | 25,800 | 26,000 | 25,700 | 2,505 | |
| 25,800 | -350 | -1.3% | 26,150 | 26,150 | 25,600 | 4,335 | |
| 26,150 | +650 | +2.5% | 26,000 | 26,200 | 26,000 | 4,392 | |
| 25,500 | -600 | -2.3% | 26,100 | 26,100 | 25,500 | 6,050 | |
| 26,100 | -200 | -0.8% | 26,250 | 26,250 | 26,100 | 4,843 | |
| 26,300 | +650 | +2.5% | 26,300 | 26,300 | 26,300 | 218 | |
| 25,650 | -650 | -2.5% | 26,250 | 26,300 | 25,500 | 6,150 | |
| 26,300 | -50 | -0.2% | 26,350 | 26,400 | 26,200 | 2,039 | |
| 26,350 | +50 | +0.2% | 26,200 | 26,400 | 26,200 | 4,609 | |
| 26,300 | -1,700 | -6.1% | 26,850 | 26,850 | 26,200 | 16,198 | |
| 28,000 | +150 | +0.5% | 27,900 | 28,000 | 27,900 | 13,102 | |
| 27,850 | 0 | 0.0% | 27,850 | 27,950 | 27,800 | 7,705 | |
| 27,850 | +100 | +0.4% | 27,900 | 27,900 | 27,750 | 4,898 | |
| 27,750 | +50 | +0.2% | 27,700 | 27,900 | 27,700 | 6,296 | |
| 27,700 | 0 | 0.0% | 27,700 | 27,700 | 27,550 | 9,779 | |
| 27,700 | +200 | +0.7% | 27,550 | 27,700 | 27,500 | 52,782 | |
| 27,500 | 0 | 0.0% | 27,400 | 27,500 | 27,350 | 26,739 | |
| 27,500 | 0 | 0.0% | 27,500 | 27,500 | 27,500 | 4,427 | |
| 27,500 | -100 | -0.4% | 27,350 | 27,500 | 27,350 | 42,210 | |
| 27,600 | +200 | +0.7% | 27,500 | 27,600 | 27,500 | 7,333 | |
| 27,400 | -100 | -0.4% | 27,100 | 27,450 | 27,050 | 157,099 | |
| 27,500 | 0 | 0.0% | 27,750 | 27,750 | 27,400 | 4,064 | |
| 27,500 | +100 | +0.4% | 27,500 | 27,500 | 27,450 | 4,283 | |
| 27,400 | -100 | -0.4% | 27,500 | 27,500 | 27,400 | 1,343 | |
| 27,500 | +400 | +1.5% | 27,950 | 27,950 | 27,500 | 7,003 | |
| 27,100 | 0 | 0.0% | 27,350 | 27,350 | 27,100 | 20,908 | |
| 27,100 | +100 | +0.4% | 27,000 | 27,100 | 27,000 | 8,120 |
- Ticker
- HOSE:CHP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 27, 2026
CHP: Report on Corporate Governance for the first 6 months of 2026
Latest news
CHP: Report on Corporate Governance for the first 6 months of 2026
Jul 27, 2026
Closed 27,000 (-0.6%) on Jul 27, 2026
CHP: Record date for the remaining cash dividend payment in 2025
Jul 21, 2026
Closed 27,300 (-0.4%) on Jul 21, 2026
CHP: Change in personnel
Jun 29, 2026
Closed 27,900 (+0.2%) on Jun 29, 2026
CHP: Approval of the payment of the remaining dividend for 2025
Jun 21, 2026
Closed 28,000 (+1.4%) on Jun 22, 2026
CHP: Signing an audit contract for the 2026 financial statements
Jun 15, 2026
Closed 27,600 (+0.4%) on Jun 15, 2026
CHP: Change in the 13th Certificate of Business Registration
May 25, 2026
Closed 27,750 (-0.7%) on May 25, 2026
CHP: Documents for the 2026 AGM
Apr 28, 2026
Closed 28,000 (+0.4%) on Apr 28, 2026
CHP: Minutes and Resolution of the 2026 AGM
Apr 28, 2026
Closed 28,000 (+0.4%) on Apr 28, 2026
CHP: List of candidates for the BODs
Apr 23, 2026
Closed 27,700 (-1.8%) on Apr 23, 2026
CHP: Corporate Governance Report in 2025
Jan 28, 2026
Closed 28,000 (-0.4%) on Jan 28, 2026
Central Hydropower JSC on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Jul 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Central Hydropower JSC.