Stock listing
HOSE:CDC Chuong Duong Corp. Cổ phiếu
Follow Chuong Duong Corp. into a list and get an email when it puts out news.
Share price · HOSE:CDC
22,550 VND -150 (-0.7%)
Close on Oct 30, 2026
- Day range
- 22,200 – 22,900 VNDOct 30, 2026
- Volume
- 453,415 sharesOct 30, 2026
- 52-week range
- 14,420 – 23,950 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.91B VNDMedian day 594,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:CDC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,550 | -150 | -0.7% | 22,800 | 22,900 | 22,200 | 453,415 | |
| 22,700 | -100 | -0.4% | 22,900 | 23,100 | 22,550 | 1,610,227 | |
| 22,800 | 0 | 0.0% | 22,700 | 22,900 | 22,400 | 1,064,200 | |
| 22,800 | +300 | +1.3% | 22,550 | 23,000 | 22,400 | 1,580,904 | |
| 22,500 | -200 | -0.9% | 22,600 | 22,800 | 22,250 | 2,154,923 | |
| 22,700 | +100 | +0.4% | 22,600 | 23,000 | 22,250 | 1,038,902 | |
| 22,600 | +500 | +2.3% | 22,200 | 23,000 | 22,000 | 1,004,619 | |
| 22,100 | -500 | -2.2% | 22,500 | 22,500 | 21,200 | 1,950,413 | |
| 22,600 | -1,300 | -5.4% | 23,950 | 23,950 | 22,250 | 1,925,750 | |
| 23,900 | +1,200 | +5.3% | 22,900 | 23,900 | 22,800 | 801,500 | |
| 22,700 | +800 | +3.7% | 22,100 | 22,750 | 21,900 | 255,965 | |
| 21,900 | +250 | +1.2% | 21,600 | 22,000 | 21,400 | 254,410 | |
| 21,650 | -50 | -0.2% | 21,500 | 21,700 | 21,200 | 244,900 | |
| 21,700 | -100 | -0.5% | 21,700 | 22,100 | 21,150 | 377,542 | |
| 21,800 | -100 | -0.5% | 21,800 | 22,500 | 21,100 | 1,573,111 | |
| 21,900 | +800 | +3.8% | 21,000 | 21,900 | 21,000 | 208,950 | |
| 21,100 | +200 | +1.0% | 20,800 | 21,150 | 20,800 | 2,181,740 | |
| 20,900 | +100 | +0.5% | 20,900 | 21,100 | 20,700 | 2,213,644 | |
| 20,800 | -100 | -0.5% | 20,900 | 21,200 | 20,400 | 5,369,151 | |
| 20,900 | +400 | +2.0% | 20,700 | 21,000 | 20,500 | 1,087,560 | |
| 20,500 | -200 | -1.0% | 20,700 | 20,950 | 20,300 | 2,824,915 | |
| 20,700 | -400 | -1.9% | 21,000 | 21,300 | 20,600 | 176,667 | |
| 21,100 | +400 | +1.9% | 20,800 | 21,300 | 20,700 | 867,805 | |
| 20,700 | +300 | +1.5% | 20,700 | 21,000 | 19,950 | 351,638 | |
| 20,400 | -300 | -1.4% | 20,600 | 20,600 | 19,600 | 173,718 | |
| 20,700 | -500 | -2.4% | 21,000 | 21,400 | 20,500 | 291,630 | |
| 21,200 | +200 | +1.0% | 20,700 | 21,250 | 20,600 | 631,563 | |
| 21,000 | +400 | +1.9% | 20,700 | 21,100 | 20,500 | 1,766,524 | |
| 20,600 | +400 | +2.0% | 20,300 | 20,600 | 20,100 | 1,326,526 | |
| 20,200 | -400 | -1.9% | 20,500 | 20,800 | 20,200 | 596,162 | |
| 20,600 | +600 | +3.0% | 20,000 | 20,600 | 19,800 | 173,560 | |
| 20,000 | +600 | +3.1% | 19,400 | 20,000 | 19,400 | 165,032 | |
| 19,400 | +150 | +0.8% | 19,200 | 19,500 | 19,200 | 142,925 | |
| 19,250 | +150 | +0.8% | 19,000 | 19,400 | 19,000 | 119,301 | |
| 19,100 | -200 | -1.0% | 19,200 | 19,300 | 18,900 | 1,739,400 | |
| 19,300 | 0 | 0.0% | 19,200 | 19,400 | 19,000 | 144,261 | |
| 19,300 | 0 | 0.0% | 19,300 | 19,400 | 19,000 | 179,061 | |
| 19,300 | -100 | -0.5% | 19,400 | 19,500 | 19,100 | 1,525,609 | |
| 19,400 | -100 | -0.5% | 19,500 | 19,600 | 19,200 | 1,471,821 | |
| 19,500 | -100 | -0.5% | 19,500 | 19,700 | 18,950 | 162,860 | |
| 19,600 | +100 | +0.5% | 19,500 | 19,850 | 19,300 | 2,036,903 | |
| 19,500 | -400 | -2.0% | 19,700 | 19,700 | 19,100 | 164,868 | |
| 19,900 | -300 | -1.5% | 19,900 | 20,200 | 19,700 | 147,315 | |
| 20,200 | +100 | +0.5% | 19,900 | 20,200 | 19,600 | 306,511 | |
| 20,100 | +400 | +2.0% | 19,700 | 20,200 | 19,300 | 406,001 | |
| 19,700 | -300 | -1.5% | 20,000 | 20,400 | 19,700 | 223,459 | |
| 20,000 | +200 | +1.0% | 19,700 | 20,100 | 19,600 | 2,281,010 | |
| 19,800 | +300 | +1.5% | 19,400 | 19,900 | 19,150 | 274,000 | |
| 19,500 | -100 | -0.5% | 19,600 | 19,700 | 19,200 | 1,571,930 | |
| 19,600 | -100 | -0.5% | 19,600 | 19,700 | 19,200 | 180,300 | |
| 19,700 | -100 | -0.5% | 19,800 | 20,100 | 19,300 | 214,548 | |
| 19,800 | +400 | +2.1% | 19,200 | 20,000 | 18,800 | 280,531 | |
| 19,400 | -200 | -1.0% | 19,500 | 19,900 | 18,900 | 684,822 | |
| 19,600 | +800 | +4.3% | 19,000 | 19,700 | 18,700 | 1,812,502 | |
| 18,800 | -100 | -0.5% | 18,800 | 19,000 | 18,600 | 1,152,411 | |
| 18,900 | 0 | 0.0% | 18,800 | 18,900 | 18,700 | 1,432,850 | |
| 18,900 | +100 | +0.5% | 18,600 | 18,900 | 18,500 | 3,084,910 | |
| 18,800 | 0 | 0.0% | 18,650 | 19,100 | 18,600 | 188,213 | |
| 18,800 | +100 | +0.5% | 18,400 | 18,800 | 18,400 | 232,798 | |
| 18,700 | +100 | +0.5% | 18,600 | 18,700 | 18,300 | 144,923 | |
| 18,600 | +100 | +0.5% | 18,400 | 18,600 | 18,100 | 592,902 | |
| 18,500 | 0 | 0.0% | 18,600 | 18,700 | 18,300 | 1,417,595 | |
| 18,500 | -400 | -2.1% | 18,800 | 18,850 | 18,500 | 549,806 | |
| 18,900 | +200 | +1.1% | 18,800 | 18,900 | 18,400 | 176,350 |
- Ticker
- HOSE:CDC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
CDC: The Board resolution dated October 6, 2026
Latest news
CDC: The Board resolution dated October 6, 2026
Oct 7, 2026
Closed 20,900 (+0.5%) on Oct 7, 2026
CDC: Approval of the acquisition of shares of Trieu Duong JSC
Oct 1, 2026
Closed 20,700 (-1.9%) on Oct 1, 2026
CDC: Report on the day no longer being major shareholders - BUI TUAN KHANH
Sep 24, 2026
Closed 21,200 (+1.0%) on Sep 24, 2026
CDC: Approval of the credit limit at Agribank
Sep 21, 2026
Closed 20,200 (-1.9%) on Sep 21, 2026
CDC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Sep 16, 2026
Closed 19,400 (+0.8%) on Sep 16, 2026
CCC: Approval of transactions with CDC M&E JSC
Sep 7, 2026
Closed 19,500 (-0.5%) on Sep 7, 2026
CDC: Explanation for the reviewed interim financial statements 2026
Sep 3, 2026
Closed 19,500 (-2.0%) on Sep 3, 2026
CDC: Approval of the documents for collecting shareholders' written opinions
Aug 28, 2026
Closed 19,900 (-1.5%) on Aug 28, 2026
CDC: Record date for collecting shareholders' written opinions
Aug 17, 2026
Closed 19,800 (+2.1%) on Aug 17, 2026
CDC: Report on the day becoming major shareholders - BUI TUAN KHANH
Aug 16, 2026
Closed 19,800 (+2.1%) on Aug 17, 2026
Chuong Duong Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chuong Duong Corp.