Stock listing

HOSE:CCL Cuu Long Petro Urban Development & Investment Corp. Cổ phiếu

Follow Cuu Long Petro Urban Development & Investment Corp. into a list and get an email when it puts out news.

Share price · HOSE:CCL

2,970.00 VND +30.00 (+1.0%)

Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026

Past year -47.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
2,900.00 – 2,990.00 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Volume
56,401 sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Market cap
429.9B VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026 · price × 144.8M shares outstanding
52-week range
2,870.00 – 6,000.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
132.1M VNDMedian day 29,699 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Cuu Long Petro Urban Development & Investment Corp. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:CCL · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,970.00+30.00+1.0%2,920.002,990.002,900.0056,901
2,940.00-10.00-0.3%2,900.002,960.002,870.0053,367
2,950.00+20.00+0.7%2,930.002,980.002,930.0032,112
2,930.00-50.00-1.7%2,870.002,980.002,870.0037,228
2,980.00-50.00-1.7%3,010.003,020.002,980.0039,886
3,030.00-30.00-1.0%3,050.003,050.003,000.0024,028
3,060.00-20.00-0.6%3,060.003,080.003,020.0019,471
3,080.00-80.00-2.5%3,090.003,130.003,050.0028,268
3,160.00+40.00+1.3%3,110.003,160.003,060.0064,389
3,120.000.000.0%3,120.003,120.003,070.0012,438
3,120.000.000.0%3,120.003,130.003,100.0056,326
3,120.00+120.00+4.0%3,040.003,120.003,030.0055,468
3,000.00-50.00-1.6%3,050.003,050.003,000.0035,932
3,050.00-50.00-1.6%3,100.003,100.003,050.0029,493
3,100.00+50.00+1.6%3,050.003,100.003,010.0081,679
3,050.00-70.00-2.2%3,100.003,150.003,000.00202,879
3,120.00-60.00-1.9%3,180.003,180.003,100.00263,985
3,180.000.000.0%3,180.003,200.003,140.0023,986
3,180.00-30.00-0.9%3,200.003,200.003,160.0037,957
3,210.00-30.00-0.9%3,270.003,270.003,210.0014,123
3,240.00-10.00-0.3%3,190.003,280.003,190.0015,301
3,250.00-30.00-0.9%3,250.003,280.003,070.0041,793
3,280.00-40.00-1.2%3,300.003,300.003,260.0037,399
3,320.00+10.00+0.3%3,310.003,330.003,300.0017,248
3,310.00+10.00+0.3%3,300.003,330.003,250.0058,945
3,300.00-40.00-1.2%3,300.003,360.003,290.0024,348
3,340.00-20.00-0.6%3,360.003,380.003,290.0019,272
3,360.00-40.00-1.2%3,390.003,390.003,360.002,075
3,400.00-10.00-0.3%3,420.003,420.003,350.004,654
3,410.00-30.00-0.9%3,430.003,440.003,310.0020,660
3,440.00-60.00-1.7%3,500.003,500.003,440.0012,110
3,500.00+30.00+0.9%3,470.003,500.003,450.0015,264
3,470.000.000.0%3,460.003,480.003,450.0016,720
3,470.000.000.0%3,420.003,480.003,420.00108,168
3,470.00-10.00-0.3%3,480.003,480.003,420.009,190
3,480.00+70.00+2.1%3,430.003,480.003,400.0067,077
3,410.000.000.0%3,450.003,450.003,350.0029,904
3,410.00-70.00-2.0%3,370.003,490.003,370.0034,050
3,480.00-10.00-0.3%3,500.003,520.003,450.0025,625
3,490.00-20.00-0.6%3,520.003,580.003,490.0038,727
3,510.00-20.00-0.6%3,530.003,560.003,510.0061,106
3,530.00-70.00-1.9%3,530.003,550.003,500.0058,530
3,600.00+40.00+1.1%3,560.003,600.003,500.0039,755
3,560.00-40.00-1.1%3,600.003,600.003,500.0049,244
3,600.000.000.0%3,600.003,600.003,580.001,564
3,600.00-30.00-0.8%3,650.003,650.003,550.0033,604
3,630.000.000.0%3,600.003,630.003,600.0035,434
3,630.00-50.00-1.4%3,680.003,680.003,600.0028,550
3,680.00-20.00-0.5%3,690.003,690.003,680.007,744
3,700.00-10.00-0.3%3,630.003,700.003,630.0018,234
3,710.00+70.00+1.9%3,640.003,710.003,610.00103,115
3,640.00+30.00+0.8%3,640.003,640.003,570.0028,721
3,610.000.000.0%3,610.003,610.003,580.0010,960
3,610.00+10.00+0.3%3,580.003,610.003,540.0013,011
3,600.00+10.00+0.3%3,590.003,600.003,530.0014,478
3,590.00-50.00-1.4%3,640.003,640.003,570.0019,753
3,640.00-10.00-0.3%3,570.003,640.003,570.0014,823
3,650.00-30.00-0.8%3,700.003,700.003,600.0020,489
3,680.00+40.00+1.1%3,640.003,680.003,610.0017,637
3,640.00+20.00+0.6%3,630.003,640.003,600.0049,380
3,620.000.000.0%3,600.003,620.003,540.0056,704
3,620.00+20.00+0.6%3,590.003,630.003,560.0039,102
3,600.00-90.00-2.4%3,650.003,730.003,600.0038,155
3,690.00+20.00+0.5%3,670.003,690.003,650.0020,418
Ticker
HOSE:CCL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

CCL: The Board resolution dated August 18, 2026

Aug 18, 2026

Closed 3,600.00 (+0.3%) on Aug 18, 2026

CCL: Explanation of the decrease in profit after tax for the first six months of 2026

Aug 14, 2026

Closed 3,640.00 (-0.3%) on Aug 14, 2026

CCL: Change in the 21st Certificate Business Registration

Jul 31, 2026

Closed 3,620.00 (-0.8%) on Jul 31, 2026

CCL: Announcement of the change of listing

Jul 29, 2026

Closed 3,500.00 (-0.8%) on Jul 29, 2026

CCL: Decision on the change of listing

Jul 26, 2026

Closed 3,510.00 (-5.6%) on Jul 27, 2026

CCL: Report on Corporate Governance for the first half of 2026

Jul 23, 2026

Closed 3,790.00 (-2.8%) on Jul 23, 2026

CCL: Explanation of the profit after tax in Quarter 2.2026

Jul 21, 2026

Closed 3,900.00 (-4.4%) on Jul 21, 2026

CCL: The Board resolution dated July 17, 2026

Jul 19, 2026

Closed 4,080.00 (-1.0%) on Jul 20, 2026

CCL: Reporting materials on the results of the share issuance to pay dividends for 2025

Jul 16, 2026

Closed 4,120.00 (-1.0%) on Jul 16, 2026

CCL: Information related to the results of the share issuance for 2025 dividend payment

Jul 8, 2026

Closed 4,200.00 (0.0%) on Jul 8, 2026

All Cuu Long Petro Urban Development & Investment Corp. news

Cuu Long Petro Urban Development & Investment Corp. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
19 in the last 12 months · 20 in all · newest Aug 19, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Cuu Long Petro Urban Development & Investment Corp.