Stock listing
HOSE:CCI Cuchi Commercial and Industrial Developing Investment Joint Stock Company Cổ phiếu
Follow Cuchi Commercial and Industrial Developing Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CCI
16,500 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 4, 2026
- Day range so far
- 16,500 – 16,500 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 4, 2026
- Market cap
- 397.8B VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 4, 2026 · price × 24.11M shares outstanding
- 52-week range
- 15,500 – 29,100 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14.72M VNDMedian day 600 shares · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · HOSE:CCI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,500 | -600 | -3.5% | 16,500 | 16,500 | 16,500 | 100 | |
| 17,100 | +100 | +0.6% | 17,100 | 17,100 | 17,100 | 300 | |
| 17,000 | +450 | +2.7% | 17,000 | 17,000 | 17,000 | 1,700 | |
| 16,550 | -1,150 | -6.5% | 16,550 | 16,550 | 16,550 | 1,200 | |
| 17,700 | +1,150 | +6.9% | 17,700 | 17,700 | 17,700 | 200 | |
| 16,550 | -650 | -3.8% | 16,550 | 16,550 | 16,550 | 100 | |
| 17,200 | +900 | +5.5% | 17,200 | 17,200 | 17,200 | 900 | |
| 16,300 | -700 | -4.1% | 17,000 | 17,000 | 16,300 | 3,700 | |
| 17,000 | +850 | +5.3% | 17,000 | 17,000 | 17,000 | 400 | |
| 16,150 | 0 | 0.0% | 16,150 | 16,150 | 16,150 | 1,000 | |
| 16,150 | -650 | -3.9% | 16,150 | 16,150 | 16,150 | 100 | |
| 16,800 | -1,200 | -6.7% | 16,800 | 16,800 | 16,800 | 100 | |
| 18,000 | +1,100 | +6.5% | 15,850 | 18,000 | 15,850 | 600 | |
| 16,900 | +50 | +0.3% | 18,000 | 18,000 | 16,850 | 3,400 | |
| 16,850 | -50 | -0.3% | 16,850 | 16,850 | 16,850 | 100 | |
| 16,900 | -1,050 | -5.8% | 16,900 | 16,900 | 16,900 | 100 | |
| 17,950 | +1,150 | +6.8% | 17,950 | 17,950 | 17,950 | 1,300 | |
| 16,800 | -850 | -4.8% | 16,800 | 16,800 | 16,800 | 200 | |
| 17,650 | 0 | 0.0% | 17,650 | 17,650 | 17,650 | 600 | |
| 17,650 | +1,150 | +7.0% | 16,500 | 17,650 | 16,500 | 3,400 | |
| 16,500 | 0 | 0.0% | 16,500 | 16,500 | 16,500 | 100 | |
| 16,500 | -100 | -0.6% | 16,500 | 16,500 | 16,500 | 600 | |
| 16,600 | +1,050 | +6.8% | 16,600 | 16,600 | 16,600 | 800 | |
| 15,550 | -450 | -2.8% | 16,000 | 16,000 | 15,550 | 600 | |
| 16,000 | -750 | -4.5% | 16,000 | 16,000 | 16,000 | 1,000 | |
| 16,750 | 0 | 0.0% | 16,750 | 16,750 | 16,750 | 200 | |
| 16,750 | 0 | 0.0% | 16,750 | 16,750 | 16,750 | 100 | |
| 16,750 | +1,050 | +6.7% | 16,000 | 16,750 | 16,000 | 2,300 | |
| 15,700 | -800 | -4.8% | 15,700 | 15,700 | 15,700 | 100 |
- Ticker
- HOSE:CCI
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 28, 2026
CCI: Report Insider trade - DOAN MINH DUY
Latest news
CCI: Report Insider trade - DOAN MINH DUY
Aug 28, 2026
Closed 15,550 (-2.8%) on Aug 28, 2026
CCI: Notification Insider trade
Jul 27, 2026
Closed 16,000 (-5.9%) on Jul 28, 2026
CCI: Record date for cash dividend payment in 2025
Jul 2, 2026
Closed 17,701 (-7.8%) on Jul 3, 2026
CCI: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 19,200 (0.0%) on Jul 1, 2026
CCI: Announcement of the change of listing
Jun 30, 2026
Closed 19,200 (0.0%) on Jul 1, 2026
CCI: Notice of the 2025 cash dividend payment
Jun 29, 2026
Closed 19,200 (0.0%) on Jul 1, 2026
CCI: Minutes and Resolution of the 2026 AGM
Jun 29, 2026
Closed 19,200 (0.0%) on Jul 1, 2026
CCI: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 29, 2026
Closed 19,200 (0.0%) on Jul 1, 2026
All Cuchi Commercial and Industrial Developing Investment Joint Stock Company news
Cuchi Commercial and Industrial Developing Investment Joint Stock Company on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cuchi Commercial and Industrial Developing Investment Joint Stock Company.