Stock listing
HOSE:C47 Construction JSCNo. 47 Cổ phiếu
Follow Construction JSCNo. 47 into a list and get an email when it puts out news.
Share price · HOSE:C47
8,000.00 VND -100.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 8,000.00 – 8,100.00 VNDOct 30, 2026
- Volume
- 1,521 sharesOct 30, 2026
- Market cap
- 262.0B VNDAt the close on Oct 30, 2026 · price × 32.75M shares outstanding
- 52-week range
- 7,900.00 – 11,250.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 147.3M VNDMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:C47 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 1,521 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 7,950.00 | 25,701 | |
| 8,100.00 | 0.00 | 0.0% | 8,000.00 | 8,150.00 | 8,000.00 | 15,633 | |
| 8,100.00 | +10.00 | +0.1% | 8,000.00 | 8,100.00 | 7,950.00 | 13,861 | |
| 8,090.00 | +90.00 | +1.1% | 8,100.00 | 8,100.00 | 7,950.00 | 2,623 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 7,900.00 | 3,414 | |
| 8,000.00 | -90.00 | -1.1% | 8,000.00 | 8,100.00 | 8,000.00 | 2,813 | |
| 8,090.00 | +90.00 | +1.1% | 8,000.00 | 8,100.00 | 7,900.00 | 7,019 | |
| 8,000.00 | +100.00 | +1.3% | 8,000.00 | 8,000.00 | 7,920.00 | 3,501 | |
| 7,900.00 | -230.00 | -2.8% | 8,130.00 | 8,130.00 | 7,900.00 | 12,520 | |
| 8,130.00 | -20.00 | -0.2% | 8,150.00 | 8,150.00 | 8,130.00 | 1,003 | |
| 8,150.00 | 0.00 | 0.0% | 8,150.00 | 8,150.00 | 8,000.00 | 10,500 | |
| 8,150.00 | -40.00 | -0.5% | 8,150.00 | 8,190.00 | 8,020.00 | 5,302 | |
| 8,190.00 | +170.00 | +2.1% | 8,000.00 | 8,200.00 | 8,000.00 | 44,017 | |
| 8,020.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,020.00 | 3,901 | |
| 8,120.00 | 0.00 | 0.0% | 8,000.00 | 8,120.00 | 8,000.00 | 10,732 | |
| 8,120.00 | 0.00 | 0.0% | 8,120.00 | 8,120.00 | 8,120.00 | 3,200 | |
| 8,120.00 | +20.00 | +0.2% | 8,100.00 | 8,120.00 | 8,100.00 | 5,311 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,200.00 | 8,100.00 | 4,038 | |
| 8,100.00 | -150.00 | -1.8% | 8,250.00 | 8,250.00 | 8,100.00 | 4,903 | |
| 8,250.00 | 0.00 | 0.0% | 8,250.00 | 8,250.00 | 8,000.00 | 12,953 | |
| 8,250.00 | 0.00 | 0.0% | 8,250.00 | 8,250.00 | 8,000.00 | 20,320 | |
| 8,250.00 | 0.00 | 0.0% | 8,300.00 | 8,330.00 | 8,250.00 | 12,915 | |
| 8,250.00 | +250.00 | +3.1% | 8,000.00 | 8,350.00 | 8,000.00 | 39,000 | |
| 8,000.00 | -350.00 | -4.2% | 8,300.00 | 8,300.00 | 8,000.00 | 20,111 | |
| 8,350.00 | +100.00 | +1.2% | 8,200.00 | 8,350.00 | 8,200.00 | 1,748 | |
| 8,250.00 | 0.00 | 0.0% | 8,200.00 | 8,440.00 | 8,200.00 | 1,500 | |
| 8,250.00 | 0.00 | 0.0% | 8,250.00 | 8,260.00 | 8,210.00 | 7,741 | |
| 8,250.00 | -40.00 | -0.5% | 8,270.00 | 8,290.00 | 8,230.00 | 5,662 | |
| 8,290.00 | -210.00 | -2.5% | 8,350.00 | 8,350.00 | 8,250.00 | 4,115 | |
| 8,500.00 | +230.00 | +2.8% | 8,200.00 | 8,500.00 | 8,200.00 | 1,611 | |
| 8,270.00 | -610.00 | -6.9% | 8,300.00 | 8,860.00 | 8,270.00 | 55,417 | |
| 8,880.00 | -70.00 | -0.8% | 8,600.00 | 8,880.00 | 8,600.00 | 427 | |
| 8,950.00 | +200.00 | +2.3% | 8,950.00 | 8,950.00 | 8,950.00 | 109 | |
| 8,750.00 | -50.00 | -0.6% | 8,220.00 | 8,750.00 | 8,220.00 | 6,729 | |
| 8,800.00 | -80.00 | -0.9% | 8,700.00 | 8,800.00 | 8,700.00 | 1,010 | |
| 8,880.00 | -20.00 | -0.2% | 8,900.00 | 8,900.00 | 8,500.00 | 18,509 | |
| 8,900.00 | +200.00 | +2.3% | 9,050.00 | 9,050.00 | 8,800.00 | 11,900 | |
| 8,700.00 | -180.00 | -2.0% | 8,800.00 | 8,800.00 | 8,700.00 | 4,441 | |
| 8,880.00 | 0.00 | 0.0% | 8,800.00 | 9,000.00 | 8,700.00 | 9,903 | |
| 8,880.00 | -100.00 | -1.1% | 8,960.00 | 8,980.00 | 8,800.00 | 10,300 | |
| 8,980.00 | -10.00 | -0.1% | 8,730.00 | 8,980.00 | 8,730.00 | 5,014 | |
| 8,990.00 | +100.00 | +1.1% | 9,160.00 | 9,160.00 | 8,700.00 | 5,320 | |
| 8,890.00 | +10.00 | +0.1% | 8,890.00 | 8,890.00 | 8,700.00 | 14,125 | |
| 8,880.00 | 0.00 | 0.0% | 8,850.00 | 9,000.00 | 8,850.00 | 7,407 | |
| 8,880.00 | +30.00 | +0.3% | 8,850.00 | 8,990.00 | 8,850.00 | 22,603 | |
| 8,850.00 | +50.00 | +0.6% | 8,800.00 | 8,900.00 | 8,750.00 | 23,878 | |
| 8,800.00 | +70.00 | +0.8% | 8,700.00 | 8,800.00 | 8,620.00 | 9,036 | |
| 8,730.00 | -150.00 | -1.7% | 8,800.00 | 8,800.00 | 8,610.00 | 11,637 | |
| 8,880.00 | +80.00 | +0.9% | 8,750.00 | 8,950.00 | 8,600.00 | 59,435 | |
| 8,800.00 | -90.00 | -1.0% | 8,850.00 | 8,890.00 | 8,600.00 | 21,810 | |
| 8,890.00 | -10.00 | -0.1% | 8,990.00 | 8,990.00 | 8,800.00 | 29,113 | |
| 8,900.00 | -70.00 | -0.8% | 8,960.00 | 9,340.00 | 8,800.00 | 19,250 | |
| 8,970.00 | -30.00 | -0.3% | 9,100.00 | 9,230.00 | 8,970.00 | 2,132 | |
| 9,000.00 | -270.00 | -2.9% | 9,000.00 | 9,200.00 | 8,900.00 | 45,772 | |
| 9,270.00 | +320.00 | +3.6% | 9,340.00 | 9,340.00 | 8,900.00 | 70,662 | |
| 8,950.00 | +50.00 | +0.6% | 8,900.00 | 9,190.00 | 8,860.00 | 44,024 | |
| 8,900.00 | -300.00 | -3.3% | 9,200.00 | 9,200.00 | 8,900.00 | 26,600 | |
| 9,200.00 | +300.00 | +3.4% | 9,000.00 | 9,280.00 | 8,900.00 | 53,910 | |
| 8,900.00 | -390.00 | -4.2% | 9,020.00 | 9,290.00 | 8,900.00 | 53,900 | |
| 9,290.00 | -100.00 | -1.1% | 9,200.00 | 9,300.00 | 9,100.00 | 26,249 | |
| 9,390.00 | +90.00 | +1.0% | 9,200.00 | 9,470.00 | 9,000.00 | 60,200 | |
| 9,300.00 | +100.00 | +1.1% | 9,200.00 | 9,330.00 | 9,150.00 | 22,440 |
- Ticker
- HOSE:C47
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
C47: Suspension of the review of dossier of the public offering of shares
Latest news
C47: Suspension of the review of dossier of the public offering of shares
Oct 7, 2026
Closed 8,120.00 (+0.2%) on Oct 7, 2026
C47: Receipt of the additional dossier for public tender offer from VP Invest
Oct 4, 2026
Closed 8,100.00 (-1.8%) on Oct 5, 2026
C47: Approval of the establishment of a representative office
Oct 2, 2026
Closed 8,250.00 (0.0%) on Oct 2, 2026
C47: Signing construction contract to implement project
Sep 30, 2026
Closed 8,250.00 (0.0%) on Sep 30, 2026
C47: Approval of the execution of the transaction with a related party
Sep 30, 2026
Closed 8,250.00 (0.0%) on Sep 30, 2026
C47: Approval of the signing of asset lease agreement with a related party
Sep 22, 2026
Closed 8,250.00 (-0.5%) on Sep 22, 2026
C47: Approval of the suspension of the plan for public offering of shares
Sep 20, 2026
Closed 8,290.00 (-2.5%) on Sep 21, 2026
C47: The Board resolution dated September 16, 2026
Sep 17, 2026
Closed 8,270.00 (-6.9%) on Sep 17, 2026
C47: Approval of the share issuance plan for 2025 dividend payment
Sep 17, 2026
Closed 8,270.00 (-6.9%) on Sep 17, 2026
C47: Receiving Decision from the Court
Sep 14, 2026
Closed 8,950.00 (+2.3%) on Sep 14, 2026
Construction JSCNo. 47 on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 20 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Construction JSCNo. 47.