Stock listing
HOSE:C32 3-2 Investment and Construction JSC Cổ phiếu
Follow 3-2 Investment and Construction JSC into a list and get an email when it puts out news.
Share price · HOSE:C32
15,000 VND +200 (+1.4%)
Close on Oct 30, 2026
- Day range
- 15,000 – 15,000 VNDOct 30, 2026
- Volume
- 10,100 sharesOct 30, 2026
- Market cap
- 272.8B VNDAt the close on Oct 30, 2026 · price × 18.19M shares outstanding
- 52-week range
- 9,600.00 – 20,550 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.12B VNDMedian day 2,751 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:C32 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,000 | +200 | +1.4% | 15,000 | 15,000 | 15,000 | 10,100 | |
| 14,800 | -200 | -1.3% | 15,000 | 15,000 | 14,800 | 2,200 | |
| 15,000 | -450 | -2.9% | 15,450 | 15,450 | 15,000 | 20,310 | |
| 15,450 | 0 | 0.0% | 15,450 | 15,450 | 15,450 | 100 | |
| 15,450 | +400 | +2.7% | 15,500 | 15,500 | 15,450 | 229 | |
| 15,050 | +50 | +0.3% | 15,200 | 15,200 | 15,000 | 2,700 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 1,005 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 11,100 | |
| 15,000 | +100 | +0.7% | 14,900 | 15,000 | 14,900 | 1,200 | |
| 14,900 | 0 | 0.0% | 14,900 | 14,900 | 14,900 | 2,000 | |
| 14,900 | +100 | +0.7% | 15,000 | 15,000 | 14,900 | 6,314 | |
| 14,800 | -100 | -0.7% | 14,900 | 14,900 | 14,800 | 10,102 | |
| 14,900 | 0 | 0.0% | 14,900 | 14,900 | 14,900 | 1,420 | |
| 14,900 | -350 | -2.3% | 14,950 | 14,950 | 14,900 | 8,010 | |
| 15,250 | +250 | +1.7% | 15,100 | 15,250 | 15,000 | 14,504 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 1,502 | |
| 15,000 | -50 | -0.3% | 14,900 | 15,000 | 14,900 | 3,620 | |
| 15,050 | +50 | +0.3% | 15,000 | 15,050 | 15,000 | 1,700 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 400 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,050 | 15,000 | 7,409 | |
| 15,000 | -50 | -0.3% | 15,000 | 15,000 | 15,000 | 3,700 | |
| 15,050 | 0 | 0.0% | 15,600 | 15,600 | 15,050 | 500 | |
| 15,050 | -700 | -4.4% | 15,100 | 15,100 | 15,000 | 6,006 | |
| 15,750 | -50 | -0.3% | 15,050 | 15,750 | 15,000 | 11,311 | |
| 15,800 | +750 | +5.0% | 15,050 | 15,800 | 15,050 | 7,153 | |
| 15,050 | +50 | +0.3% | 15,000 | 15,900 | 15,000 | 400 | |
| 15,000 | -600 | -3.8% | 15,600 | 15,600 | 15,000 | 2,801 | |
| 15,600 | -150 | -1.0% | 14,650 | 15,600 | 14,650 | 14,105 | |
| 15,750 | -1,150 | -6.8% | 15,800 | 15,800 | 15,750 | 232 | |
| 16,900 | +1,000 | +6.3% | 15,100 | 16,900 | 15,000 | 20,136 | |
| 15,900 | +350 | +2.3% | 15,900 | 15,900 | 15,900 | 502 | |
| 15,550 | +850 | +5.8% | 14,700 | 15,550 | 14,500 | 3,815 | |
| 14,700 | -900 | -5.8% | 15,300 | 15,300 | 14,600 | 2,630 | |
| 15,600 | 0 | 0.0% | 15,600 | 15,600 | 15,600 | 473 | |
| 15,600 | +250 | +1.6% | 15,300 | 15,800 | 15,300 | 5,900 | |
| 15,350 | +50 | +0.3% | 15,350 | 15,350 | 15,350 | 322 | |
| 15,300 | +550 | +3.7% | 15,300 | 15,300 | 15,300 | 101 | |
| 14,750 | -600 | -3.9% | 14,700 | 14,800 | 14,700 | 1,824 | |
| 15,350 | -50 | -0.3% | 15,350 | 15,350 | 15,350 | 530,136 | |
| 15,400 | 0 | 0.0% | 15,400 | 15,500 | 15,400 | 5,910 | |
| 15,400 | -500 | -3.1% | 16,800 | 16,800 | 15,350 | 1,181,010 | |
| 15,900 | -150 | -0.9% | 16,000 | 16,000 | 15,900 | 1,623 | |
| 16,050 | +800 | +5.2% | 15,250 | 16,050 | 15,250 | 650,202 | |
| 15,250 | -650 | -4.1% | 15,300 | 15,300 | 15,250 | 1,184 | |
| 15,900 | 0 | 0.0% | 15,850 | 15,900 | 15,850 | 1,008 | |
| 15,900 | -100 | -0.6% | 15,950 | 15,950 | 15,250 | 522,328 | |
| 16,000 | +800 | +5.3% | 16,000 | 16,100 | 15,950 | 2,403 | |
| 15,200 | -200 | -1.3% | 15,400 | 15,400 | 15,200 | 521,921 | |
| 15,400 | +100 | +0.7% | 15,400 | 15,400 | 15,250 | 2,060 | |
| 15,300 | -650 | -4.1% | 15,150 | 16,850 | 15,150 | 3,372 |
- Ticker
- HOSE:C32
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 13, 2026
C32: Receiving Decision on administrative penalties of tax violations
Latest news
C32: Receiving Decision on administrative penalties of tax violations
Sep 13, 2026
Closed 15,750 (-6.8%) on Sep 14, 2026
C32: Change in personnel
Aug 26, 2026
Closed 14,700 (-5.8%) on Aug 26, 2026
C32: Resolution of General Meeting of Shareholders and Minutes of Vote Counting
Aug 25, 2026
Closed 15,600 (0.0%) on Aug 25, 2026
C32: The Board resolution dated August 7, 2026
Aug 9, 2026
Closed 16,050 (+5.2%) on Aug 10, 2026
C32: Report on Corporate Governance for the first half of 2026
Jul 29, 2026
Closed 15,950 (0.0%) on Jul 29, 2026
C32: Notice of the nomination of candidates for the BOD member (2026-2031 term)
Jul 20, 2026
Closed 16,500 (-1.2%) on Jul 22, 2026
C32: Record date for dividend payment and collecting shareholders' written opinions
Jul 8, 2026
Closed 17,150 (+6.9%) on Jul 8, 2026
C32: Approval of the record date for paying the 2025 cash dividend and collecting shareholders’ written opinions
Jul 2, 2026
Closed 15,050 (-1.0%) on Jul 2, 2026
C32: Change in the 1st Certificate of Registration for Representative Office Operation
Jun 23, 2026
Closed 15,400 (+1.7%) on Jun 23, 2026
C32: Report on the change of ownership of major shareholders
Jun 23, 2026
Closed 15,400 (+1.7%) on Jun 23, 2026
3-2 Investment and Construction JSC on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 3-2 Investment and Construction JSC.