Stock listing
HOSE:BWE Binh Duong Water Environment Corporation Joint Stock Company Cổ phiếu
Follow Binh Duong Water Environment Corporation Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:BWE
42,400 VND -400 (-0.9%)
Close on Nov 2, 2026
- Day range
- 41,900 – 42,800 VNDNov 2, 2026
- Volume
- 46,600 sharesNov 2, 2026
- Market cap
- 9.54T VNDAt the close on Nov 2, 2026 · price × 224.9M shares outstanding
- 52-week range
- 39,650 – 48,728 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.42B VNDMedian day 35,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:BWE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42,400 | -400 | -0.9% | 42,800 | 42,800 | 41,900 | 46,600 | |
| 42,800 | -50 | -0.1% | 42,150 | 42,800 | 41,800 | 109,000 | |
| 42,850 | -100 | -0.2% | 42,350 | 42,850 | 41,950 | 35,756 | |
| 42,950 | -50 | -0.1% | 43,000 | 43,000 | 42,150 | 156,500 | |
| 43,000 | 0 | 0.0% | 42,700 | 43,000 | 42,000 | 42,200 | |
| 43,000 | +950 | +2.3% | 42,350 | 43,000 | 41,600 | 86,300 | |
| 42,050 | -350 | -0.8% | 42,000 | 42,050 | 41,850 | 9,000 | |
| 42,400 | +550 | +1.3% | 41,600 | 42,500 | 41,600 | 31,000 | |
| 41,850 | +50 | +0.1% | 41,350 | 43,050 | 41,350 | 101,800 | |
| 41,800 | -200 | -0.5% | 42,000 | 42,000 | 41,500 | 34,000 | |
| 42,000 | 0 | 0.0% | 42,000 | 42,000 | 41,700 | 64,600 | |
| 42,000 | +500 | +1.2% | 41,450 | 42,000 | 41,400 | 74,100 | |
| 41,500 | +500 | +1.2% | 40,700 | 41,500 | 40,400 | 92,900 | |
| 41,000 | -200 | -0.5% | 41,200 | 41,200 | 40,500 | 49,800 | |
| 41,200 | +200 | +0.5% | 41,000 | 41,200 | 40,650 | 49,600 | |
| 41,000 | +250 | +0.6% | 40,750 | 41,000 | 40,500 | 32,700 | |
| 40,750 | -250 | -0.6% | 41,000 | 41,000 | 40,250 | 25,300 | |
| 41,000 | +500 | +1.2% | 40,500 | 41,000 | 40,100 | 86,400 | |
| 40,500 | +450 | +1.1% | 40,050 | 40,500 | 39,950 | 67,200 | |
| 40,050 | -700 | -1.7% | 40,750 | 40,750 | 40,000 | 35,100 | |
| 40,750 | -50 | -0.1% | 40,500 | 40,800 | 40,000 | 56,500 | |
| 40,800 | -150 | -0.4% | 40,950 | 40,950 | 40,550 | 5,900 | |
| 40,950 | +150 | +0.4% | 40,800 | 41,500 | 40,700 | 428,900 | |
| 40,800 | +300 | +0.7% | 40,500 | 40,900 | 40,450 | 8,500 | |
| 40,500 | +50 | +0.1% | 40,450 | 40,500 | 40,000 | 56,900 | |
| 40,450 | +200 | +0.5% | 40,500 | 40,500 | 39,900 | 20,100 | |
| 40,250 | -600 | -1.5% | 40,600 | 41,150 | 39,650 | 88,500 | |
| 40,850 | -550 | -1.3% | 40,650 | 41,250 | 40,650 | 37,300 | |
| 41,400 | -100 | -0.2% | 41,100 | 41,600 | 40,500 | 49,100 | |
| 41,500 | +650 | +1.6% | 41,000 | 41,500 | 41,000 | 8,900 | |
| 40,850 | -1,250 | -3.0% | 42,250 | 42,250 | 40,800 | 66,600 | |
| 42,100 | +200 | +0.5% | 41,800 | 42,100 | 41,800 | 17,300 | |
| 41,900 | -100 | -0.2% | 42,000 | 42,000 | 41,500 | 9,100 | |
| 42,000 | 0 | 0.0% | 42,000 | 42,100 | 41,500 | 5,400 | |
| 42,000 | +150 | +0.4% | 41,850 | 42,100 | 41,550 | 12,900 | |
| 41,850 | +200 | +0.5% | 41,650 | 41,900 | 41,350 | 12,500 | |
| 41,650 | -100 | -0.2% | 41,750 | 42,200 | 41,600 | 34,300 | |
| 41,750 | -300 | -0.7% | 41,900 | 42,150 | 41,700 | 22,700 | |
| 42,050 | +100 | +0.2% | 41,950 | 42,050 | 41,800 | 4,500 | |
| 41,950 | +250 | +0.6% | 41,550 | 42,000 | 41,500 | 9,000 | |
| 41,700 | -250 | -0.6% | 41,950 | 41,950 | 41,550 | 10,600 | |
| 41,950 | +350 | +0.8% | 42,100 | 42,100 | 41,600 | 32,200 | |
| 41,600 | -700 | -1.7% | 42,300 | 42,300 | 41,050 | 24,800 | |
| 42,300 | +150 | +0.4% | 42,000 | 42,500 | 42,000 | 15,000 | |
| 42,150 | -250 | -0.6% | 42,450 | 42,500 | 41,200 | 34,400 | |
| 42,400 | -200 | -0.5% | 42,700 | 42,700 | 42,150 | 21,500 | |
| 42,600 | 0 | 0.0% | 42,600 | 42,650 | 42,100 | 45,200 | |
| 42,600 | -50 | -0.1% | 42,600 | 42,650 | 42,250 | 5,700 | |
| 42,650 | 0 | 0.0% | 42,100 | 42,650 | 42,000 | 15,500 | |
| 42,650 | -100 | -0.2% | 42,750 | 42,750 | 42,000 | 88,500 | |
| 42,750 | -250 | -0.6% | 43,050 | 43,400 | 42,100 | 37,900 | |
| 43,000 | -1,000 | -2.3% | 44,300 | 44,300 | 43,000 | 11,900 | |
| 44,000 | -200 | -0.5% | 44,800 | 44,800 | 43,750 | 10,800 | |
| 44,200 | -50 | -0.1% | 44,900 | 44,900 | 44,100 | 4,400 | |
| 44,250 | -150 | -0.3% | 44,350 | 44,400 | 44,100 | 130,800 | |
| 44,400 | 0 | 0.0% | 44,000 | 44,400 | 43,900 | 171,100 | |
| 44,400 | +500 | +1.1% | 43,800 | 44,400 | 43,400 | 34,700 | |
| 43,900 | +100 | +0.2% | 44,200 | 44,200 | 43,650 | 48,400 | |
| 43,800 | +300 | +0.7% | 43,150 | 43,800 | 43,150 | 590,300 | |
| 43,500 | -300 | -0.7% | 43,800 | 43,800 | 43,500 | 763,000 | |
| 43,800 | 0 | 0.0% | 43,200 | 43,800 | 43,200 | 51,400 | |
| 43,800 | 0 | 0.0% | 43,050 | 43,800 | 43,050 | 630,100 | |
| 43,800 | +450 | +1.0% | 43,350 | 43,800 | 43,300 | 80,800 |
- Ticker
- HOSE:BWE
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
BWE: Correction to Report on the results of the public offering of shares
Latest news
BWE: Correction to Report on the results of the public offering of shares
Oct 13, 2026
Closed 41,200 (+0.5%) on Oct 13, 2026
BWE: Change in personnel
Oct 7, 2026
Closed 40,500 (+1.1%) on Oct 7, 2026
BWE: Update Charter
Oct 6, 2026
Closed 40,050 (-1.7%) on Oct 6, 2026
BWE: Change in the 22nd Certificate of Business Registration
Oct 6, 2026
Closed 40,050 (-1.7%) on Oct 6, 2026
BWE: The Board resolution dated October 2, 2026
Oct 4, 2026
Closed 40,750 (-0.1%) on Oct 5, 2026
BWE: Reporting materials on the results of the public offering of shares
Sep 24, 2026
Closed 40,850 (-1.3%) on Sep 24, 2026
BWE: Report Insider trade - Nguyen Van Thien
Sep 22, 2026
Closed 41,500 (+1.6%) on Sep 22, 2026
BWE: Report on the results of the public offering of shares
Sep 21, 2026
Closed 40,850 (-3.0%) on Sep 21, 2026
BWE: Change of outstanding voting shares
Sep 21, 2026
Closed 40,850 (-3.0%) on Sep 21, 2026
BWE: Approval the results of the share issuances
Sep 21, 2026
Closed 40,850 (-3.0%) on Sep 21, 2026
All Binh Duong Water Environment Corporation Joint Stock Company news
Binh Duong Water Environment Corporation Joint Stock Company on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Binh Duong Water Environment Corporation Joint Stock Company.