Stock listing
HOSE:BVH Bao Viet Holdings Cổ phiếu
Follow Bao Viet Holdings into a list and get an email when it puts out news.
Share price · HOSE:BVH
66,300 VND -2,700 (-3.9%)
Close on Nov 2, 2026
- Day range
- 65,800 – 68,400 VNDNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- 49.22T VNDAt the close on Nov 2, 2026 · price × 742.3M shares outstanding
- 52-week range
- 50,400 – 88,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 54.40B VNDMedian day 678,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:BVH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66,300 | -2,700 | -3.9% | 68,400 | 68,400 | 65,800 | 1,047,000 | |
| 69,000 | 0 | 0.0% | 68,100 | 69,000 | 66,400 | 917,400 | |
| 69,000 | -800 | -1.1% | 69,600 | 69,600 | 65,500 | 1,285,400 | |
| 69,800 | +2,000 | +2.9% | 67,800 | 70,000 | 67,000 | 887,300 | |
| 67,800 | -900 | -1.3% | 68,400 | 69,200 | 67,500 | 474,300 | |
| 68,700 | -300 | -0.4% | 70,200 | 70,200 | 68,200 | 529,900 | |
| 69,000 | 0 | 0.0% | 69,000 | 69,700 | 68,400 | 504,100 | |
| 69,000 | +600 | +0.9% | 68,600 | 69,600 | 67,700 | 760,500 | |
| 68,400 | -1,300 | -1.9% | 70,900 | 70,900 | 67,200 | 1,437,900 | |
| 69,700 | -1,000 | -1.4% | 69,500 | 70,300 | 68,800 | 582,500 | |
| 70,700 | -1,300 | -1.8% | 71,500 | 71,500 | 68,000 | 1,652,800 | |
| 72,000 | +600 | +0.8% | 71,400 | 72,100 | 70,100 | 746,900 | |
| 71,400 | -4,600 | -6.1% | 75,700 | 76,500 | 71,000 | 1,451,300 | |
| 76,000 | +1,400 | +1.9% | 74,500 | 76,200 | 73,300 | 687,200 | |
| 74,600 | -1,400 | -1.8% | 76,000 | 76,700 | 74,500 | 800,100 | |
| 76,000 | -200 | -0.3% | 76,400 | 76,400 | 75,100 | 530,000 | |
| 76,200 | -1,700 | -2.2% | 77,900 | 78,800 | 75,700 | 652,700 | |
| 77,900 | +2,400 | +3.2% | 75,900 | 78,000 | 75,100 | 1,176,800 | |
| 75,500 | +500 | +0.7% | 75,000 | 79,000 | 74,300 | 1,904,600 | |
| 75,000 | -800 | -1.1% | 75,800 | 77,400 | 74,200 | 749,800 | |
| 75,800 | 0 | 0.0% | 75,300 | 76,400 | 74,600 | 444,000 | |
| 75,800 | +1,300 | +1.7% | 74,400 | 76,900 | 74,400 | 1,069,400 | |
| 74,500 | 0 | 0.0% | 74,200 | 75,300 | 73,200 | 620,100 | |
| 74,500 | +300 | +0.4% | 73,900 | 76,200 | 73,800 | 1,461,300 | |
| 74,200 | +600 | +0.8% | 74,300 | 75,900 | 73,600 | 1,086,400 | |
| 73,600 | +4,800 | +7.0% | 69,000 | 73,600 | 68,800 | 3,430,700 | |
| 68,800 | -400 | -0.6% | 69,100 | 69,600 | 68,200 | 585,400 | |
| 69,200 | -100 | -0.1% | 69,000 | 70,400 | 69,000 | 793,000 | |
| 69,300 | -400 | -0.6% | 69,700 | 69,700 | 68,400 | 736,900 | |
| 69,700 | -800 | -1.1% | 70,500 | 70,500 | 68,800 | 678,500 | |
| 70,500 | +2,000 | +2.9% | 68,500 | 71,600 | 68,500 | 1,014,500 | |
| 68,500 | -900 | -1.3% | 69,400 | 69,900 | 68,200 | 682,600 | |
| 69,400 | -1,600 | -2.3% | 70,600 | 71,700 | 69,400 | 1,054,700 | |
| 71,000 | +800 | +1.1% | 69,900 | 71,000 | 68,900 | 988,000 | |
| 70,200 | +2,200 | +3.2% | 68,000 | 70,200 | 67,000 | 1,229,800 | |
| 68,000 | +4,000 | +6.3% | 63,700 | 68,000 | 63,700 | 1,405,500 | |
| 64,000 | +1,000 | +1.6% | 63,100 | 65,900 | 63,100 | 770,400 | |
| 63,000 | -500 | -0.8% | 63,400 | 63,900 | 62,800 | 197,400 | |
| 63,500 | +500 | +0.8% | 62,800 | 64,100 | 62,800 | 219,400 | |
| 63,000 | -1,100 | -1.7% | 64,200 | 64,200 | 63,000 | 300,800 | |
| 64,100 | -1,300 | -2.0% | 65,500 | 66,400 | 64,100 | 387,200 | |
| 65,400 | +1,300 | +2.0% | 64,300 | 65,400 | 64,100 | 458,800 | |
| 64,100 | +100 | +0.2% | 64,000 | 65,500 | 63,500 | 483,300 | |
| 64,000 | +200 | +0.3% | 63,800 | 64,500 | 63,700 | 303,500 | |
| 63,800 | +800 | +1.3% | 63,400 | 64,300 | 63,300 | 271,100 | |
| 63,000 | -600 | -0.9% | 63,900 | 65,500 | 63,000 | 668,400 | |
| 63,600 | -900 | -1.4% | 64,500 | 65,400 | 62,500 | 691,400 | |
| 64,500 | -1,400 | -2.1% | 66,600 | 66,700 | 64,500 | 974,700 | |
| 65,900 | -700 | -1.1% | 66,600 | 66,600 | 64,800 | 664,400 | |
| 66,600 | -200 | -0.3% | 67,200 | 67,500 | 66,400 | 177,100 | |
| 66,800 | -700 | -1.0% | 67,000 | 67,400 | 66,300 | 200,800 | |
| 67,500 | -1,000 | -1.5% | 66,000 | 69,000 | 66,000 | 298,700 | |
| 68,500 | +3,500 | +5.4% | 65,000 | 68,700 | 64,900 | 662,900 | |
| 65,000 | -500 | -0.8% | 65,500 | 66,400 | 64,900 | 396,200 | |
| 65,500 | -1,300 | -1.9% | 66,900 | 67,100 | 65,500 | 401,100 | |
| 66,800 | +800 | +1.2% | 65,700 | 67,000 | 65,300 | 368,600 | |
| 66,000 | -1,500 | -2.2% | 67,200 | 68,000 | 65,700 | 366,300 | |
| 67,500 | +600 | +0.9% | 66,900 | 67,900 | 65,200 | 478,000 | |
| 66,900 | +4,100 | +6.5% | 62,600 | 67,100 | 62,400 | 1,276,400 | |
| 62,800 | -1,100 | -1.7% | 63,900 | 63,900 | 62,500 | 103,700 | |
| 63,900 | +900 | +1.4% | 63,000 | 63,900 | 61,700 | 612,400 | |
| 63,000 | -1,300 | -2.0% | 64,300 | 64,900 | 62,900 | 255,900 | |
| 64,300 | +4,200 | +7.0% | 61,200 | 64,300 | 60,900 | 937,000 |
- Ticker
- HOSE:BVH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 4, 2026
BVH: Information on the separate business performance in Quarter 2.2026
Latest news
BVH: Information on the separate business performance in Quarter 2.2026
Aug 4, 2026
Closed 63,000 (-2.0%) on Aug 4, 2026
BVH: Report on Corporate Governance for the first six months of 2026
Aug 3, 2026
Closed 64,300 (+7.0%) on Aug 3, 2026
BVH: Information on Corporate Governance Report for the first six months of 2026
Jul 31, 2026
Closed 60,100 (-1.6%) on Jul 31, 2026
BVH: Sustainability Report 2025
Jul 31, 2026
Closed 60,100 (-1.6%) on Jul 31, 2026
BVH: Change in personnel
Jul 13, 2026
Closed 57,500 (-2.5%) on Jul 13, 2026
BVH: Minutes and Resolution of the 2026 AGM
Jun 29, 2026
Closed 64,900 (+2.4%) on Jun 29, 2026
BVH: Approval of the transaction with BVGI
Jun 15, 2026
Closed 65,200 (-0.6%) on Jun 15, 2026
BVH: Meeting Invitation to 2026 AGM
Jun 8, 2026
Closed 66,600 (-4.4%) on Jun 8, 2026
BVH: Link to documents of the 2026 AGM
Jun 8, 2026
Closed 66,600 (-4.4%) on Jun 8, 2026
BVH: Report on the progress of using capital
Jun 8, 2026
Closed 66,600 (-4.4%) on Jun 8, 2026
Bao Viet Holdings on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Bao Viet Holdings.