Stock listing
HOSE:BTP Ba Ria Thermal Power JSC Cổ phiếu
Follow Ba Ria Thermal Power JSC into a list and get an email when it puts out news.
Share price · HOSE:BTP
6,540.00 VND -60.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- 6,500.00 – 6,600.00 VNDNov 2, 2026
- Volume
- 9,700 sharesNov 2, 2026
- Market cap
- 395.6B VNDAt the close on Nov 2, 2026 · price × 60.49M shares outstanding
- 52-week range
- 6,500.00 – 10,150.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 221.3M VNDMedian day 22,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:BTP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,540.00 | -60.00 | -0.9% | 6,600.00 | 6,600.00 | 6,500.00 | 9,700 | |
| 6,600.00 | -20.00 | -0.3% | 6,630.00 | 6,630.00 | 6,590.00 | 13,400 | |
| 6,620.00 | 0.00 | 0.0% | 6,630.00 | 6,700.00 | 6,600.00 | 24,800 | |
| 6,620.00 | -30.00 | -0.5% | 6,660.00 | 6,720.00 | 6,620.00 | 33,100 | |
| 6,650.00 | -10.00 | -0.2% | 6,660.00 | 6,750.00 | 6,650.00 | 21,200 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,770.00 | 6,630.00 | 37,200 | |
| 6,660.00 | 0.00 | 0.0% | 6,770.00 | 6,770.00 | 6,650.00 | 27,500 | |
| 6,660.00 | -20.00 | -0.3% | 6,680.00 | 6,680.00 | 6,660.00 | 8,600 | |
| 6,680.00 | -20.00 | -0.3% | 6,700.00 | 6,700.00 | 6,650.00 | 46,700 | |
| 6,700.00 | -60.00 | -0.9% | 6,710.00 | 6,720.00 | 6,650.00 | 20,900 | |
| 6,760.00 | +90.00 | +1.3% | 6,750.00 | 6,760.00 | 6,700.00 | 20,600 | |
| 6,670.00 | -60.00 | -0.9% | 6,730.00 | 6,900.00 | 6,670.00 | 27,700 | |
| 6,730.00 | -160.00 | -2.3% | 6,900.00 | 6,900.00 | 6,720.00 | 7,800 | |
| 6,890.00 | +90.00 | +1.3% | 6,850.00 | 6,890.00 | 6,800.00 | 6,500 | |
| 6,800.00 | +80.00 | +1.2% | 6,700.00 | 6,840.00 | 6,700.00 | 5,800 | |
| 6,720.00 | -200.00 | -2.9% | 6,920.00 | 6,920.00 | 6,500.00 | 18,100 | |
| 6,920.00 | +20.00 | +0.3% | 6,950.00 | 7,060.00 | 6,900.00 | 20,800 | |
| 6,900.00 | 0.00 | 0.0% | 6,862.70 | 6,946.62 | 6,862.70 | 50,600 | |
| 6,900.00 | -37.30 | -0.5% | 6,946.62 | 6,946.62 | 6,872.02 | 34,200 | |
| 6,937.29 | +18.65 | +0.3% | 6,918.65 | 6,946.62 | 6,872.02 | 39,300 | |
| 6,918.65 | +121.22 | +1.8% | 6,788.11 | 6,918.65 | 6,788.11 | 39,700 | |
| 6,797.43 | -492.57 | -6.8% | 6,853.38 | 6,853.38 | 6,778.78 | 15,300 | |
| 7,290.00 | -10.00 | -0.1% | 7,350.00 | 7,400.00 | 7,280.00 | 4,400 | |
| 7,300.00 | -20.00 | -0.3% | 7,320.00 | 7,330.00 | 7,300.00 | 43,100 | |
| 7,320.00 | -70.00 | -0.9% | 7,300.00 | 7,390.00 | 7,300.00 | 10,900 | |
| 7,390.00 | +160.00 | +2.2% | 7,260.00 | 7,510.00 | 7,200.00 | 20,400 | |
| 7,230.00 | -30.00 | -0.4% | 7,260.00 | 7,260.00 | 7,220.00 | 31,400 | |
| 7,260.00 | -10.00 | -0.1% | 7,270.00 | 7,310.00 | 7,250.00 | 29,700 | |
| 7,270.00 | 0.00 | 0.0% | 7,280.00 | 7,300.00 | 7,270.00 | 6,900 | |
| 7,270.00 | +70.00 | +1.0% | 7,290.00 | 7,290.00 | 7,200.00 | 40,300 | |
| 7,200.00 | -50.00 | -0.7% | 7,250.00 | 7,250.00 | 7,200.00 | 14,600 | |
| 7,250.00 | +20.00 | +0.3% | 7,200.00 | 7,280.00 | 7,200.00 | 14,800 | |
| 7,230.00 | +80.00 | +1.1% | 7,180.00 | 7,250.00 | 7,170.00 | 4,000 | |
| 7,150.00 | -130.00 | -1.8% | 7,280.00 | 7,280.00 | 7,150.00 | 15,600 | |
| 7,280.00 | +120.00 | +1.7% | 7,160.00 | 7,310.00 | 7,160.00 | 63,300 | |
| 7,160.00 | -40.00 | -0.6% | 7,200.00 | 7,200.00 | 7,150.00 | 144,300 | |
| 7,200.00 | 0.00 | 0.0% | 7,150.00 | 7,260.00 | 7,150.00 | 135,000 | |
| 7,200.00 | -110.00 | -1.5% | 7,090.00 | 7,310.00 | 7,090.00 | 37,800 | |
| 7,310.00 | -40.00 | -0.5% | 7,350.00 | 7,370.00 | 7,310.00 | 6,500 | |
| 7,350.00 | -30.00 | -0.4% | 7,400.00 | 7,400.00 | 7,350.00 | 5,800 | |
| 7,380.00 | +80.00 | +1.1% | 7,280.00 | 7,380.00 | 7,280.00 | 22,900 | |
| 7,300.00 | -140.00 | -1.9% | 7,440.00 | 7,440.00 | 7,300.00 | 28,100 | |
| 7,440.00 | +50.00 | +0.7% | 7,390.00 | 7,440.00 | 7,370.00 | 17,700 | |
| 7,390.00 | -10.00 | -0.1% | 7,400.00 | 7,400.00 | 7,380.00 | 27,200 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,430.00 | 7,400.00 | 5,300 | |
| 7,400.00 | +10.00 | +0.1% | 7,380.00 | 7,400.00 | 7,380.00 | 79,000 | |
| 7,390.00 | -10.00 | -0.1% | 7,400.00 | 7,410.00 | 7,390.00 | 33,200 | |
| 7,400.00 | +20.00 | +0.3% | 7,450.00 | 7,500.00 | 7,400.00 | 16,700 | |
| 7,380.00 | -10.00 | -0.1% | 7,390.00 | 7,400.00 | 7,380.00 | 9,300 | |
| 7,390.00 | +40.00 | +0.5% | 7,480.00 | 7,480.00 | 7,300.00 | 14,200 | |
| 7,350.00 | -70.00 | -0.9% | 7,470.00 | 7,500.00 | 7,350.00 | 8,500 | |
| 7,420.00 | -50.00 | -0.7% | 7,470.00 | 7,470.00 | 7,420.00 | 4,600 | |
| 7,470.00 | +60.00 | +0.8% | 7,440.00 | 7,470.00 | 7,400.00 | 25,200 | |
| 7,410.00 | 0.00 | 0.0% | 7,400.00 | 7,490.00 | 7,380.00 | 69,100 | |
| 7,410.00 | -20.00 | -0.3% | 7,430.00 | 7,450.00 | 7,400.00 | 30,900 | |
| 7,430.00 | -20.00 | -0.3% | 7,450.00 | 7,450.00 | 7,380.00 | 48,400 | |
| 7,450.00 | +10.00 | +0.1% | 7,440.00 | 7,500.00 | 7,430.00 | 28,500 | |
| 7,440.00 | +30.00 | +0.4% | 7,400.00 | 7,480.00 | 7,350.00 | 51,400 | |
| 7,410.00 | 0.00 | 0.0% | 7,410.00 | 7,470.00 | 7,400.00 | 15,000 | |
| 7,410.00 | -40.00 | -0.5% | 7,600.00 | 7,600.00 | 7,400.00 | 19,600 | |
| 7,450.00 | -60.00 | -0.8% | 7,500.00 | 7,580.00 | 7,410.00 | 46,400 | |
| 7,510.00 | +10.00 | +0.1% | 7,500.00 | 7,580.00 | 7,470.00 | 62,800 | |
| 7,500.00 | -150.00 | -2.0% | 7,580.00 | 7,580.00 | 7,490.00 | 118,900 |
- Ticker
- HOSE:BTP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
BTP: Approval of the transaction with related parties
Latest news
BTP: Approval of the transaction with related parties
Sep 29, 2026
Closed 7,320.00 (-0.9%) on Sep 29, 2026
BTP: Record date for 2025 cash dividend payment
Sep 25, 2026
Closed 7,230.00 (-0.4%) on Sep 25, 2026
BTP: Approval of the 2025 cash dividend payment
Sep 22, 2026
Closed 7,270.00 (+1.0%) on Sep 22, 2026
BTP: Report on Corporate Governance for the first six months of 2026
Jul 29, 2026
Closed 7,700.00 (-0.4%) on Jul 29, 2026
BTP: Signing an audit contract for the 2026 financial statements
Jul 19, 2026
Closed 7,900.00 (-0.3%) on Jul 20, 2026
BTP: Notice of the maximum foreign ownership ratio
Jun 21, 2026
Closed 8,360.00 (+0.8%) on Jun 22, 2026
BTP: Minutes and Resolution of the 2026 AGM
May 21, 2026
Closed 8,350.00 (+0.2%) on May 21, 2026
BTP: Documents for the 2026 AGM
May 19, 2026
Closed 8,370.00 (-0.8%) on May 19, 2026
BTP: Annual Report 2025
Apr 23, 2026
Closed 8,370.00 (-0.7%) on Apr 23, 2026
BTP: Report on Corporate Governance in 2025
Jan 28, 2026
Closed 8,130.00 (-1.5%) on Jan 28, 2026
Ba Ria Thermal Power JSC on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ba Ria Thermal Power JSC.