Stock listing

HOSE:BSI BIDV Securities JSC Cổ phiếu

Follow BIDV Securities JSC into a list and get an email when it puts out news.

Share price · HOSE:BSI

26,600 VND -700 (-2.6%)

Close on Oct 30, 2026

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 26,000 – 27,550 VNDOct 30, 2026
Volume: 675,000 sharesOct 30, 2026
Market cap: 7.18T VNDAt the close on Oct 30, 2026 · price × 269.9M shares outstanding
52-week range: 23,300 – 39,636 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 9.67B VNDMedian day 323,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:BSI · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26,600	-700	-2.6%	27,000	27,550	26,000	675,000
Thu, Oct 29	27,300	-600	-2.2%	27,800	28,300	27,000	471,400
Wed, Oct 28	27,900	-50	-0.2%	27,950	28,000	27,100	532,200
Tue, Oct 27	27,950	+650	+2.4%	27,300	28,600	26,950	790,500
Mon, Oct 26	27,300	+450	+1.7%	26,850	28,000	26,500	866,400
Fri, Oct 23	26,850	0	0.0%	26,850	27,200	26,800	282,700
Thu, Oct 22	26,850	-300	-1.1%	27,400	27,400	26,600	404,800
Wed, Oct 21	27,150	+550	+2.1%	26,850	27,750	26,700	589,000
Tue, Oct 20	26,600	+600	+2.3%	26,150	26,850	25,950	443,100
Mon, Oct 19	26,000	-200	-0.8%	26,600	26,900	25,750	534,800
Fri, Oct 16	26,200	+800	+3.1%	25,600	26,400	25,550	593,100
Thu, Oct 15	25,400	+1,650	+6.9%	23,600	25,400	23,600	541,100
Wed, Oct 14	23,750	-100	-0.4%	23,900	23,900	23,300	242,100
Tue, Oct 13	23,850	-450	-1.9%	24,350	24,450	23,800	175,300
Mon, Oct 12	24,300	-200	-0.8%	24,550	24,650	24,000	185,000
Fri, Oct 9	24,500	+200	+0.8%	24,650	24,900	23,600	373,300
Thu, Oct 8	24,300	-550	-2.2%	24,500	24,800	24,300	237,600
Wed, Oct 7	24,850	-200	-0.8%	25,200	25,200	24,600	155,700
Tue, Oct 6	25,050	+350	+1.4%	25,150	25,150	24,250	255,700
Mon, Oct 5	24,700	+50	+0.2%	24,550	25,250	24,550	234,500
Fri, Oct 2	24,650	-950	-3.7%	25,600	25,650	24,650	260,400
Thu, Oct 1	25,600	-150	-0.6%	25,500	25,900	25,450	213,700
Wed, Sep 30	25,750	-150	-0.6%	25,700	26,150	25,700	119,400
Tue, Sep 29	25,900	0	0.0%	26,100	26,100	25,600	184,500
Mon, Sep 28	25,900	-700	-2.6%	26,600	26,600	25,750	275,200
Fri, Sep 25	26,600	+50	+0.2%	26,550	26,650	26,150	210,900
Thu, Sep 24	26,550	+50	+0.2%	26,800	26,900	26,300	238,300
Wed, Sep 23	26,500	-350	-1.3%	27,150	27,150	26,500	202,800
Tue, Sep 22	26,850	0	0.0%	26,850	27,300	26,800	165,700
Mon, Sep 21	26,850	-500	-1.8%	27,500	27,500	26,800	251,600
Fri, Sep 18	27,350	+350	+1.3%	27,700	27,700	27,100	239,900
Thu, Sep 17	27,000	+750	+2.9%	26,300	27,600	26,250	440,600
Wed, Sep 16	26,250	-450	-1.7%	26,700	26,750	26,200	202,300
Tue, Sep 15	26,700	+200	+0.8%	26,500	26,950	26,400	359,900
Mon, Sep 14	26,500	-300	-1.1%	26,400	26,950	26,000	371,700
Fri, Sep 11	26,800	-1,200	-4.3%	27,900	28,000	26,800	463,000
Thu, Sep 10	28,000	-300	-1.1%	28,200	28,450	27,850	271,500
Wed, Sep 9	28,300	-400	-1.4%	28,650	28,700	28,300	166,800
Tue, Sep 8	28,700	+50	+0.2%	28,300	29,000	28,300	186,200
Mon, Sep 7	28,650	-650	-2.2%	29,350	29,350	28,650	400,500
Fri, Sep 4	29,300	+50	+0.2%	29,250	29,550	29,150	213,200
Thu, Sep 3	29,250	+50	+0.2%	29,000	29,650	28,800	484,100
Fri, Aug 28	29,200	+300	+1.0%	28,900	29,900	28,650	572,500
Thu, Aug 27	28,900	-250	-0.9%	29,300	29,350	28,800	157,600
Wed, Aug 26	29,150	+200	+0.7%	29,000	29,350	28,600	265,200
Tue, Aug 25	28,950	-350	-1.2%	29,200	29,400	28,800	387,000
Mon, Aug 24	29,300	-50	-0.2%	30,000	30,000	29,200	340,600
Fri, Aug 21	29,350	+1,650	+6.0%	27,800	29,450	27,700	778,100
Thu, Aug 20	27,700	+50	+0.2%	28,000	28,000	27,500	113,800
Wed, Aug 19	27,650	-50	-0.2%	27,700	28,100	27,550	173,800
Tue, Aug 18	27,700	-50	-0.2%	27,600	28,150	27,600	223,900
Mon, Aug 17	27,750	-350	-1.2%	28,100	28,250	27,600	263,200
Fri, Aug 14	28,100	-250	-0.9%	28,250	28,450	28,000	315,000
Thu, Aug 13	28,350	-650	-2.2%	29,200	29,250	28,350	405,900
Wed, Aug 12	29,000	-400	-1.4%	29,500	29,500	28,900	371,200
Tue, Aug 11	29,400	+300	+1.0%	29,300	30,200	29,300	630,100
Mon, Aug 10	29,100	+950	+3.4%	28,600	29,100	28,400	478,800
Fri, Aug 7	28,150	+200	+0.7%	28,100	28,600	27,900	383,400
Thu, Aug 6	27,950	-250	-0.9%	28,000	28,700	27,950	185,100
Wed, Aug 5	28,200	-300	-1.1%	28,750	29,000	28,150	332,700
Tue, Aug 4	28,500	+300	+1.1%	28,500	28,900	28,000	387,200
Mon, Aug 3	28,200	+600	+2.2%	28,000	28,500	27,700	360,900
Fri, Jul 31	27,600	-400	-1.4%	28,350	28,350	27,600	333,900
Thu, Jul 30	28,000	+1,000	+3.7%	27,050	28,400	27,050	650,800

Ticker: HOSE:BSI
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 12, 2026
BSI: Approval of the documents for collecting shareholders' written opinions

Latest news

BSI: Approval of the documents for collecting shareholders' written opinions

Oct 12, 2026

Closed 24,300 (-0.8%) on Oct 12, 2026

BSI: Record date for collecting shareholders' written opinions

Oct 5, 2026

Closed 24,700 (+0.2%) on Oct 5, 2026

BSI: Approval of the plan for collecting shareholders' written opinions

Sep 29, 2026

Closed 25,900 (0.0%) on Sep 29, 2026

BSI: Approval of the credit limit at VIB

Sep 10, 2026

Closed 28,000 (-1.1%) on Sep 10, 2026

BSI: Change in personnel

Sep 8, 2026

Closed 28,700 (+0.2%) on Sep 8, 2026

BSI: Approval of the policy on cooperation with Hana Bank

Aug 28, 2026

Closed 29,200 (+1.0%) on Aug 28, 2026

BSI: Signing a cooperation agreement with Amova Asset Management

Aug 25, 2026

Closed 28,950 (-1.2%) on Aug 25, 2026

BSI: Cancellation of the record date for collecting shareholders' written opinions

Aug 18, 2026

Closed 27,700 (-0.2%) on Aug 18, 2026

BSI: Audited Financial safety ratio report 30.06.2026

Aug 16, 2026

Closed 27,750 (-1.2%) on Aug 17, 2026

BSI: Cancellation of the record date to collect shareholders' written opinions

Aug 13, 2026

Closed 28,350 (-2.2%) on Aug 13, 2026

All BIDV Securities JSC news

BIDV Securities JSC on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 19 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2022